Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.050
8.210
8.000
8.160
95,789
+0.16(+2.00%)
Aug 28, 2015
7.800
8.010
7.710
8.000
98,068
+0.14(+1.78%)
Aug 27, 2015
7.840
7.910
7.790
7.860
109,645
+0.07(+0.90%)
Aug 26, 2015
7.760
7.860
7.500
7.790
201,692
+0.08(+1.04%)
Aug 25, 2015
8.090
8.090
7.620
7.710
183,765
-0.09(-1.15%)
Aug 24, 2015
7.660
7.960
7.520
7.800
182,594
-0.24(-2.99%)
Aug 21, 2015
8.040
8.160
7.980
8.040
125,911
-0.06(-0.74%)
Aug 20, 2015
8.260
8.260
7.990
8.100
132,133
-0.12(-1.46%)
Aug 19, 2015
8.180
8.260
8.040
8.220
128,229
-0.03(-0.36%)
Aug 18, 2015
8.590
8.590
8.200
8.250
372,147
-0.52(-5.93%)
Aug 17, 2015
8.780
8.800
8.680
8.770
100,598
+0.03(+0.34%)
Aug 14, 2015
8.810
8.870
8.710
8.740
46,056
-0.01(-0.11%)
Aug 13, 2015
8.710
8.830
8.584
8.750
47,302
+0.10(+1.16%)
Aug 12, 2015
8.810
8.840
8.520
8.650
107,592
-0.19(-2.15%)
Aug 11, 2015
9.170
9.190
8.830
8.840
99,110
-0.35(-3.81%)
Aug 10, 2015
9.280
9.360
9.080
9.190
88,934
+0.04(+0.44%)
Aug 07, 2015
9.200
9.325
9.120
9.150
94,890
-0.06(-0.65%)
Aug 06, 2015
9.680
9.680
9.160
9.210
194,087
-0.33(-3.46%)
Aug 05, 2015
9.440
9.560
9.350
9.540
113,669
+0.18(+1.92%)
Aug 04, 2015
9.350
9.440
9.220
9.360
109,128
+0.01(+0.11%)
Aug 03, 2015
9.630
9.630
9.250
9.350
118,511
-0.31(-3.21%)
Jul 31, 2015
9.690
9.750
9.465
9.660
98,795
+0.00(+0.00%)
Jul 30, 2015
9.510
9.710
9.210
9.660
109,957
+0.34(+3.65%)
Jul 29, 2015
9.360
9.500
9.210
9.320
122,891
+0.01(+0.11%)
Jul 28, 2015
9.260
9.610
9.060
9.310
130,184
+0.09(+0.98%)
Jul 27, 2015
9.210
9.280
9.110
9.220
109,497
-0.01(-0.11%)
Jul 24, 2015
9.270
9.310
9.180
9.230
92,296
-0.01(-0.11%)
Jul 23, 2015
9.310
9.310
9.180
9.240
105,487
-0.03(-0.32%)
Jul 22, 2015
9.210
9.295
9.150
9.270
84,230
+0.06(+0.65%)
Jul 21, 2015
9.270
9.380
9.200
9.210
63,584
-0.07(-0.75%)
Jul 20, 2015
9.450
9.540
9.250
9.280
94,064
-0.21(-2.21%)
Jul 17, 2015
9.550
9.620
9.440
9.490
139,381
-0.11(-1.15%)
Jul 16, 2015
9.645
9.600
49,021
-0.01(-0.10%)
Jul 15, 2015
9.690
9.690
9.460
9.610
65,315
-0.08(-0.83%)
Jul 14, 2015
9.590
9.730
9.570
9.690
100,342
+0.08(+0.83%)
Jul 13, 2015
9.650
9.690
9.550
9.610
59,147
+0.03(+0.31%)
Jul 10, 2015
9.480
9.660
9.480
9.580
60,295
+0.19(+2.02%)
Jul 09, 2015
9.340
9.480
9.330
9.390
94,926
+0.15(+1.62%)
Jul 08, 2015
9.480
9.520
9.160
9.240
103,394
-0.27(-2.84%)
Jul 07, 2015
9.490
9.570
9.311
9.510
128,348
+0.05(+0.53%)
Jul 06, 2015
9.490
9.660
9.370
9.460
139,739
-0.11(-1.15%)
Jul 02, 2015
9.570
9.570
9.570
0
-0.66(-6.45%)
Jul 01, 2015
10.26
10.31
10.09
10.23
155,233
+0.10(+0.99%)
Jun 30, 2015
10.11
10.48
10.09
10.13
262,505
+0.08(+0.80%)
Jun 29, 2015
9.900
10.21
9.770
10.05
294,385
+0.03(+0.30%)
Jun 26, 2015
9.680
10.03
9.680
10.02
575,919
+0.36(+3.73%)
Jun 25, 2015
9.690
9.690
9.445
9.660
165,208
+0.03(+0.31%)
Jun 24, 2015
9.890
9.920
9.560
9.630
99,948
-0.22(-2.23%)
Jun 23, 2015
10.04
10.04
9.780
9.850
85,845
-0.15(-1.50%)
Jun 22, 2015
10.03
10.03
9.860
10.00
140,813
-0.01(-0.10%)
Jun 19, 2015
10.04
10.04
9.870
10.01
371,197
-0.01(-0.10%)
Jun 18, 2015
10.23
10.23
9.880
10.02
208,645
-0.16(-1.57%)
Jun 17, 2015
10.36
10.36
10.01
10.18
193,990
-0.13(-1.26%)
Jun 16, 2015
10.60
10.60
10.30
10.31
113,874
-0.28(-2.64%)
Jun 15, 2015
11.02
11.05
10.52
10.59
214,138
-0.47(-4.25%)
Jun 12, 2015
11.04
11.19
11.04
11.06
101,137
-0.14(-1.25%)
Jun 11, 2015
11.00
11.20
11.00
11.20
122,167
+0.25(+2.28%)
Jun 10, 2015
10.94
11.12
10.90
10.95
149,182
+0.04(+0.37%)
Jun 09, 2015
10.91
10.98
10.82
10.91
142,240
-0.03(-0.27%)
Jun 08, 2015
11.08
11.12
10.89
10.94
212,640
-0.14(-1.26%)
Jun 05, 2015
11.20
11.21
11.02
11.08
169,215
-0.16(-1.42%)
Jun 04, 2015
11.32
11.34
11.21
11.24
85,018
-0.11(-0.97%)
Jun 03, 2015
11.58
11.59
11.31
11.35
128,302
-0.23(-1.99%)
Jun 02, 2015
11.45
11.60
11.36
11.58
544,636
+0.11(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.