Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.050
7.094
6.730
6.750
142,710
-0.25(-3.57%)
Aug 30, 2016
7.250
7.300
7.000
7.000
649,443
-0.25(-3.45%)
Aug 29, 2016
6.860
7.310
6.780
7.250
318,663
+0.41(+5.99%)
Aug 26, 2016
6.670
6.860
6.640
6.840
174,312
+0.25(+3.79%)
Aug 25, 2016
6.560
6.670
6.406
6.590
100,399
+0.04(+0.61%)
Aug 24, 2016
6.640
6.640
6.425
6.550
132,683
-0.11(-1.65%)
Aug 23, 2016
6.620
6.710
6.510
6.660
28,794
+0.11(+1.68%)
Aug 22, 2016
6.410
6.560
6.300
6.550
51,471
+0.13(+2.02%)
Aug 19, 2016
6.410
6.430
6.270
6.420
38,308
+0.01(+0.16%)
Aug 18, 2016
6.540
6.540
6.330
6.410
45,293
-0.11(-1.69%)
Aug 17, 2016
6.620
6.620
6.400
6.520
44,306
-0.03(-0.46%)
Aug 16, 2016
6.910
6.910
6.495
6.550
42,003
-0.37(-5.35%)
Aug 15, 2016
6.890
7.010
6.830
6.920
102,878
+0.11(+1.62%)
Aug 12, 2016
6.700
6.810
6.680
6.810
304,808
+0.16(+2.41%)
Aug 11, 2016
6.670
6.750
6.550
6.650
205,430
+0.05(+0.76%)
Aug 10, 2016
6.530
6.700
6.460
6.600
215,657
+0.07(+1.07%)
Aug 09, 2016
6.830
6.830
6.300
6.530
157,425
-0.23(-3.40%)
Aug 08, 2016
6.650
6.760
6.570
6.760
106,826
+0.14(+2.11%)
Aug 05, 2016
6.820
6.965
6.530
6.620
479,122
-0.18(-2.65%)
Aug 04, 2016
6.710
6.960
6.520
6.800
224,875
-0.29(-4.09%)
Aug 03, 2016
6.950
7.140
6.950
7.090
101,189
+0.04(+0.57%)
Aug 02, 2016
7.000
7.120
6.910
7.050
106,438
+0.02(+0.28%)
Aug 01, 2016
7.120
7.160
6.980
7.030
186,607
+0.04(+0.57%)
Jul 29, 2016
6.750
7.060
6.700
6.990
71,413
+0.26(+3.86%)
Jul 28, 2016
6.920
7.010
6.680
6.730
60,344
-0.27(-3.86%)
Jul 27, 2016
6.960
7.040
6.840
7.000
30,315
+0.11(+1.60%)
Jul 26, 2016
6.760
6.940
6.721
6.890
38,160
+0.15(+2.23%)
Jul 25, 2016
6.980
7.040
6.720
6.740
33,442
-0.23(-3.30%)
Jul 22, 2016
6.900
7.070
6.890
6.970
55,273
+0.06(+0.87%)
Jul 21, 2016
6.800
6.940
6.790
6.910
44,593
+0.10(+1.47%)
Jul 20, 2016
6.950
6.970
6.760
6.810
65,765
-0.02(-0.29%)
Jul 19, 2016
6.740
6.970
6.681
6.830
85,476
+0.07(+1.04%)
Jul 18, 2016
6.690
6.790
6.580
6.760
61,027
+0.04(+0.60%)
Jul 15, 2016
6.620
6.790
6.620
6.720
47,614
+0.04(+0.60%)
Jul 14, 2016
6.900
6.900
6.640
6.680
146,617
-0.12(-1.76%)
Jul 13, 2016
6.600
6.910
6.600
6.800
74,925
+0.20(+3.03%)
Jul 12, 2016
6.660
6.745
6.565
6.600
224,743
+0.02(+0.30%)
Jul 11, 2016
6.700
6.970
6.570
6.580
121,043
-0.01(-0.15%)
Jul 08, 2016
6.630
6.320
6.590
46,660
+0.27(+4.27%)
Jul 07, 2016
6.220
6.400
6.220
6.320
65,269
+0.08(+1.28%)
Jul 06, 2016
6.240
239,177
+0.25(+4.17%)
Jul 05, 2016
6.360
6.400
5.980
5.990
289,106
-0.44(-6.84%)
Jul 01, 2016
6.430
6.430
6.430
0
+0.21(+3.38%)
Jun 30, 2016
6.330
6.370
6.170
6.220
95,710
-0.08(-1.27%)
Jun 29, 2016
6.140
6.330
6.090
6.300
90,259
+0.24(+3.96%)
Jun 28, 2016
5.980
6.200
5.980
6.060
168,973
+0.08(+1.34%)
Jun 27, 2016
5.920
6.155
5.900
5.980
113,047
-0.10(-1.64%)
Jun 24, 2016
6.340
6.470
6.080
6.080
358,511
-0.52(-7.88%)
Jun 23, 2016
6.730
6.870
6.575
6.600
89,756
-0.05(-0.75%)
Jun 22, 2016
6.660
6.730
6.540
6.650
211,111
+0.04(+0.61%)
Jun 21, 2016
6.680
6.880
6.550
6.610
419,090
+0.02(+0.30%)
Jun 20, 2016
6.460
6.790
6.300
6.590
128,937
+0.24(+3.78%)
Jun 17, 2016
6.300
6.440
6.260
6.350
294,371
-0.02(-0.31%)
Jun 16, 2016
6.360
6.430
6.310
6.370
94,411
+0.04(+0.63%)
Jun 15, 2016
6.380
6.500
6.320
6.330
82,700
-0.02(-0.31%)
Jun 14, 2016
6.360
6.470
6.280
6.350
78,945
+0.04(+0.63%)
Jun 13, 2016
6.310
6.490
6.218
6.310
98,633
-0.01(-0.16%)
Jun 10, 2016
6.270
6.400
6.180
6.320
80,456
-0.02(-0.32%)
Jun 09, 2016
6.450
6.450
6.210
6.340
180,630
-0.15(-2.31%)
Jun 08, 2016
6.440
6.500
6.380
6.490
84,695
+0.10(+1.56%)
Jun 07, 2016
6.480
6.570
6.360
6.390
70,373
-0.07(-1.08%)
Jun 06, 2016
6.490
6.630
6.440
6.460
88,493
-0.01(-0.15%)
Jun 03, 2016
6.450
6.550
6.440
6.470
97,132
-0.01(-0.15%)
Jun 02, 2016
6.450
6.660
6.420
6.480
210,022
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.