Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
21.07
21.47
21.47
21.47
1,013,113
+0.36(+1.72%)
Aug 28, 2014
20.36
21.55
20.36
21.11
1,523,911
+0.61(+2.96%)
Aug 27, 2014
20.49
20.66
20.21
20.50
625,835
-0.06(-0.29%)
Aug 26, 2014
20.20
21.09
20.11
20.56
2,267,096
+0.81(+4.12%)
Aug 25, 2014
19.64
19.84
19.54
19.75
592,104
+0.14(+0.70%)
Aug 22, 2014
19.57
19.92
19.45
19.61
890,715
-0.06(-0.30%)
Aug 21, 2014
19.91
19.98
19.17
19.67
1,856,069
-0.25(-1.28%)
Aug 20, 2014
19.80
20.02
19.60
19.93
843,481
+0.02(+0.10%)
Aug 19, 2014
20.45
20.80
19.78
19.91
1,342,519
-0.62(-3.01%)
Aug 18, 2014
20.06
20.75
19.82
20.52
889,855
+0.51(+2.55%)
Aug 15, 2014
19.64
20.05
19.23
20.01
1,674,299
+0.53(+2.71%)
Aug 14, 2014
20.57
20.70
18.90
19.49
2,862,585
-1.05(-5.10%)
Aug 13, 2014
22.53
21.52
20.44
20.53
2,489,430
-0.99(-4.60%)
Aug 12, 2014
21.67
21.77
21.16
21.52
744,213
-0.24(-1.13%)
Aug 11, 2014
20.99
22.02
20.82
21.77
1,952,266
+1.05(+5.06%)
Aug 08, 2014
21.00
21.29
20.63
20.72
914,204
-0.26(-1.26%)
Aug 07, 2014
21.44
21.57
20.84
20.98
1,050,585
-0.33(-1.56%)
Aug 06, 2014
21.26
21.90
21.24
21.32
391,333
-0.15(-0.68%)
Aug 05, 2014
21.55
21.75
21.20
21.46
610,134
-0.29(-1.35%)
Aug 04, 2014
21.19
22.06
20.94
21.76
782,346
+0.65(+3.06%)
Aug 01, 2014
22.05
22.30
20.83
21.11
2,252,069
-1.00(-4.52%)
Jul 31, 2014
22.69
22.81
22.06
22.11
998,296
-0.72(-3.17%)
Jul 30, 2014
23.41
23.59
22.78
22.84
886,527
-0.54(-2.31%)
Jul 29, 2014
22.79
23.66
22.63
23.37
1,094,856
+0.47(+2.05%)
Jul 28, 2014
22.96
23.13
22.46
22.90
989,737
+0.07(+0.30%)
Jul 25, 2014
23.07
23.30
22.55
22.84
522,156
-0.49(-2.10%)
Jul 24, 2014
23.48
23.57
23.02
23.33
493,742
-0.14(-0.58%)
Jul 23, 2014
23.32
23.51
22.98
23.46
454,830
+0.14(+0.59%)
Jul 22, 2014
23.50
23.61
23.15
23.33
608,460
-0.04(-0.17%)
Jul 21, 2014
22.81
23.67
22.60
23.36
646,848
+0.55(+2.40%)
Jul 18, 2014
22.82
22.99
22.40
22.82
914,851
-0.06(-0.26%)
Jul 17, 2014
22.39
23.21
22.13
22.87
1,032,364
+0.63(+2.82%)
Jul 16, 2014
22.32
22.44
22.05
22.25
472,123
+0.10(+0.44%)
Jul 15, 2014
22.69
22.72
21.98
22.15
2,063,334
-0.57(-2.50%)
Jul 14, 2014
22.86
23.00
22.56
22.72
399,332
-0.02(-0.09%)
Jul 11, 2014
23.27
23.27
22.67
22.74
1,061,587
-0.52(-2.23%)
Jul 10, 2014
22.68
23.51
22.60
23.26
777,319
-0.04(-0.17%)
Jul 09, 2014
23.01
23.51
22.79
23.30
1,022,231
+0.34(+1.49%)
Jul 08, 2014
22.31
23.14
21.93
22.95
1,004,328
+0.47(+2.09%)
Jul 07, 2014
22.14
22.68
21.94
22.48
2,090,124
+0.32(+1.46%)
Jul 03, 2014
22.54
22.16
22.16
22.16
473,841
-0.49(-2.16%)
Jul 02, 2014
22.94
23.12
22.34
22.65
1,103,706
-0.26(-1.15%)
Jul 01, 2014
23.54
23.57
22.88
22.91
1,278,500
-0.67(-2.82%)
Jun 30, 2014
23.19
23.66
23.07
23.58
892,771
+0.33(+1.43%)
Jun 27, 2014
23.56
23.84
22.81
23.25
5,442,304
-0.19(-0.79%)
Jun 26, 2014
22.61
23.51
22.44
23.43
1,027,430
+0.80(+3.55%)
Jun 25, 2014
21.68
22.73
21.65
22.63
1,289,715
+0.97(+4.48%)
Jun 24, 2014
22.34
22.72
21.36
21.66
1,908,630
-0.57(-2.56%)
Jun 23, 2014
22.79
23.37
22.09
22.23
1,582,246
-0.53(-2.32%)
Jun 20, 2014
23.23
23.52
22.67
22.76
1,455,691
-0.30(-1.32%)
Jun 19, 2014
23.07
23.58
22.48
23.06
1,556,911
+0.41(+1.82%)
Jun 18, 2014
22.34
22.98
22.04
22.65
1,626,998
+0.52(+2.35%)
Jun 17, 2014
23.47
23.53
21.85
22.13
2,454,312
-1.01(-4.36%)
Jun 16, 2014
24.84
24.84
23.02
23.14
1,456,559
-0.96(-3.98%)
Jun 13, 2014
24.64
24.66
24.00
24.10
700,871
-0.38(-1.56%)
Jun 12, 2014
24.51
25.18
24.30
24.48
1,368,435
+0.03(+0.12%)
Jun 11, 2014
24.30
24.51
24.12
24.45
561,116
+0.20(+0.81%)
Jun 10, 2014
24.42
24.49
24.11
24.26
540,564
-0.24(-0.96%)
Jun 06, 2014
24.59
24.89
24.10
24.49
1,455,533
-0.16(-0.64%)
Jun 05, 2014
24.49
24.71
24.27
24.65
670,962
+0.32(+1.33%)
Jun 04, 2014
24.82
24.83
24.03
24.32
1,022,695
+0.10(+0.40%)
Jun 03, 2014
23.81
24.93
23.51
24.23
1,262,080
+0.40(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.