Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.96	53.99	53.57	53.86	112,175	+0.03(+0.06%)
Aug 29, 2019	53.78	54.03	53.62	53.83	40,081	+0.51(+0.95%)
Aug 28, 2019	53.26	53.49	53.21	53.33	67,822	+0.04(+0.07%)
Aug 27, 2019	53.69	53.69	53.29	53.29	93,402	+0.02(+0.03%)
Aug 26, 2019	53.47	53.52	53.21	53.27	191,969	+0.34(+0.65%)
Aug 23, 2019	53.57	53.77	52.93	52.93	21,818	-0.71(-1.33%)
Aug 22, 2019	53.68	53.68	53.45	53.64	18,889	-0.04(-0.07%)
Aug 21, 2019	53.88	53.92	53.68	53.68	11,810	+0.29(+0.55%)
Aug 20, 2019	53.37	53.48	53.32	53.39	18,495	-0.13(-0.24%)
Aug 19, 2019	53.69	53.69	53.44	53.52	12,756	+0.30(+0.57%)
Aug 16, 2019	52.95	53.31	52.95	53.22	10,623	+0.67(+1.27%)
Aug 15, 2019	52.66	52.81	52.40	52.55	24,477	-0.01(-0.02%)
Aug 14, 2019	52.63	53.00	52.42	52.56	24,749	-1.09(-2.02%)
Aug 13, 2019	53.24	53.98	53.24	53.65	18,721	+0.29(+0.55%)
Aug 12, 2019	53.58	53.61	53.30	53.35	11,603	-0.26(-0.48%)
Aug 09, 2019	53.77	53.83	53.59	53.61	25,816	-0.32(-0.60%)
Aug 08, 2019	53.59	54.07	53.59	53.93	29,982	+0.45(+0.84%)
Aug 07, 2019	53.06	53.50	52.93	53.48	15,021	+0.42(+0.80%)
Aug 06, 2019	53.07	53.34	52.83	53.06	32,157	+0.36(+0.68%)
Aug 05, 2019	53.19	53.23	52.69	52.70	22,432	-1.18(-2.19%)
Aug 02, 2019	54.18	54.18	53.71	53.88	295,858	-0.32(-0.59%)
Aug 01, 2019	54.70	54.88	54.01	54.20	71,124	-0.19(-0.35%)
Jul 31, 2019	54.65	54.78	54.33	54.39	10,843	-0.21(-0.38%)
Jul 30, 2019	54.75	54.76	54.55	54.60	26,268	-0.53(-0.95%)
Jul 29, 2019	55.30	55.47	55.12	55.12	21,830	+0.00(+0.00%)
Jul 26, 2019	55.19	55.35	55.12	55.12	38,610	+0.07(+0.14%)
Jul 25, 2019	55.30	55.30	54.89	55.05	17,966	-0.48(-0.86%)
Jul 24, 2019	55.38	55.62	55.26	55.53	14,090	+0.07(+0.13%)
Jul 23, 2019	55.46	55.62	55.32	55.46	17,228	+0.23(+0.42%)
Jul 22, 2019	55.28	55.35	55.16	55.23	44,615	-0.04(-0.08%)
Jul 19, 2019	55.35	55.50	55.24	55.27	16,449	-0.14(-0.25%)
Jul 18, 2019	55.05	55.49	55.03	55.41	23,289	+0.08(+0.14%)
Jul 17, 2019	55.40	55.48	55.27	55.33	42,018	+0.13(+0.23%)
Jul 16, 2019	55.35	55.58	55.20	55.20	22,269	-0.17(-0.30%)
Jul 15, 2019	55.40	55.59	55.36	55.37	52,812	+0.05(+0.10%)
Jul 12, 2019	55.20	55.53	55.11	55.32	44,321	+0.02(+0.03%)
Jul 11, 2019	55.47	55.60	55.15	55.30	24,263	-0.02(-0.03%)
Jul 10, 2019	55.50	55.50	55.18	55.32	58,613	+0.15(+0.27%)
Jul 09, 2019	55.09	55.21	55.00	55.17	23,154	-0.11(-0.19%)
Jul 08, 2019	55.37	55.62	55.27	55.27	71,678	-0.44(-0.79%)
Jul 05, 2019	55.77	55.77	55.44	55.71	38,153	-0.26(-0.47%)
Jul 03, 2019	56.07	56.23	55.97	55.97	31,870	+0.23(+0.41%)
Jul 02, 2019	55.56	55.83	55.56	55.75	191,495	+0.25(+0.46%)
Jul 01, 2019	55.69	55.69	55.27	55.49	52,285	+0.27(+0.49%)
Jun 28, 2019	55.10	55.24	55.10	55.22	19,190	+0.22(+0.40%)
Jun 27, 2019	54.93	55.00	54.90	55.00	11,957	+0.12(+0.22%)
Jun 26, 2019	54.94	55.00	54.84	54.88	23,677	+0.04(+0.08%)
Jun 25, 2019	55.11	55.12	54.83	54.84	13,031	-0.25(-0.46%)
Jun 24, 2019	55.09	55.14	55.02	55.09	22,843	+0.06(+0.11%)
Jun 21, 2019	54.89	55.13	54.85	55.03	22,732	-0.22(-0.39%)
Jun 20, 2019	55.18	55.26	55.08	55.24	8,156	+0.57(+1.05%)
Jun 19, 2019	54.51	54.74	54.49	54.67	8,811	+0.26(+0.48%)
Jun 18, 2019	54.27	54.51	54.27	54.41	28,542	+0.62(+1.16%)
Jun 17, 2019	53.84	54.04	53.76	53.79	8,583	-0.01(-0.03%)
Jun 14, 2019	53.86	54.00	53.74	53.80	23,417	-0.25(-0.46%)
Jun 13, 2019	54.19	54.26	54.05	54.05	17,846	+0.02(+0.03%)
Jun 12, 2019	54.20	54.35	53.99	54.03	83,611	-0.23(-0.42%)
Jun 11, 2019	54.56	54.73	54.26	54.26	14,226	+0.14(+0.25%)
Jun 10, 2019	54.13	54.36	54.06	54.12	43,077	+0.07(+0.14%)
Jun 07, 2019	53.79	54.11	53.73	54.05	33,926	+0.75(+1.41%)
Jun 06, 2019	53.30	53.52	53.23	53.30	89,854	+0.27(+0.51%)
Jun 05, 2019	53.13	53.15	52.90	53.03	35,186	+0.02(+0.04%)
Jun 04, 2019	52.84	53.13	52.67	53.01	111,590	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.