Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1.950
2.040
1.950
1.990
180,200
+0.02(+1.02%)
Aug 30, 2006
1.990
2.030
1.910
1.970
61,200
-0.02(-1.01%)
Aug 29, 2006
1.990
2.040
1.980
1.990
24,000
+0.00(+0.00%)
Aug 28, 2006
2.000
2.050
1.980
1.990
86,300
-0.01(-0.64%)
Aug 25, 2006
1.980
2.010
1.960
2.003
86,100
+0.02(+1.15%)
Aug 24, 2006
1.960
1.980
1.960
1.980
20,400
+0.00(+0.00%)
Aug 23, 2006
1.950
1.980
1.942
1.980
29,400
+0.01(+0.51%)
Aug 22, 2006
2.020
2.020
1.930
1.970
63,000
+0.00(+0.00%)
Aug 21, 2006
2.060
2.070
1.920
1.970
71,900
-0.10(-4.83%)
Aug 18, 2006
1.920
2.080
1.920
2.070
108,300
+0.17(+8.95%)
Aug 17, 2006
1.900
1.920
1.880
1.900
44,400
-0.03(-1.55%)
Aug 16, 2006
2.010
2.010
1.900
1.930
110,900
-0.08(-3.98%)
Aug 15, 2006
2.000
2.020
2.000
2.010
16,000
-0.01(-0.50%)
Aug 14, 2006
2.100
2.100
2.000
2.020
110,700
-0.08(-3.81%)
Aug 11, 2006
2.060
2.140
2.060
2.100
25,400
+0.04(+1.94%)
Aug 10, 2006
2.140
2.163
2.050
2.060
41,100
-0.08(-3.74%)
Aug 09, 2006
2.180
2.200
2.123
2.140
42,100
-0.01(-0.47%)
Aug 08, 2006
2.110
2.220
2.020
2.150
83,200
+0.09(+4.37%)
Aug 07, 2006
2.070
2.120
2.050
2.060
40,300
-0.04(-1.90%)
Aug 04, 2006
2.100
2.100
2.060
2.100
19,100
-0.02(-0.94%)
Aug 03, 2006
2.080
2.120
2.040
2.120
82,800
+0.04(+1.92%)
Aug 02, 2006
2.100
2.106
2.080
2.080
33,400
-0.02(-0.95%)
Aug 01, 2006
2.120
2.120
2.080
2.100
76,200
-0.04(-1.87%)
Jul 31, 2006
2.120
2.150
2.090
2.140
42,400
+0.00(+0.00%)
Jul 28, 2006
2.100
2.140
2.080
2.140
59,200
+0.04(+1.90%)
Jul 27, 2006
2.100
2.140
2.080
2.100
38,800
-0.03(-1.41%)
Jul 26, 2006
2.110
2.150
2.100
2.130
42,700
+0.01(+0.47%)
Jul 25, 2006
2.130
2.190
2.120
2.120
25,100
-0.04(-1.63%)
Jul 24, 2006
2.200
2.220
2.120
2.155
18,200
+0.01(+0.24%)
Jul 21, 2006
2.170
2.170
2.100
2.150
53,500
-0.02(-0.92%)
Jul 20, 2006
2.180
2.200
2.170
2.170
24,600
-0.06(-2.69%)
Jul 19, 2006
2.190
2.230
2.180
2.230
27,500
+0.05(+2.29%)
Jul 18, 2006
2.210
2.230
2.170
2.180
28,400
-0.01(-0.46%)
Jul 17, 2006
2.200
2.230
2.170
2.190
27,000
-0.01(-0.45%)
Jul 14, 2006
2.180
2.210
2.170
2.200
24,600
+0.02(+0.92%)
Jul 13, 2006
2.220
2.220
2.180
2.180
18,800
-0.07(-3.11%)
Jul 12, 2006
2.200
2.300
2.200
2.250
32,500
+0.06(+2.74%)
Jul 11, 2006
2.190
2.210
2.180
2.190
12,900
-0.03(-1.35%)
Jul 10, 2006
2.250
2.260
2.190
2.220
32,000
-0.04(-1.77%)
Jul 07, 2006
2.250
2.280
2.230
2.260
43,100
-0.01(-0.44%)
Jul 06, 2006
2.350
2.400
2.230
2.270
39,000
-0.08(-3.40%)
Jul 05, 2006
2.390
2.410
2.340
2.350
12,700
-0.02(-0.78%)
Jul 03, 2006
2.400
2.400
2.350
2.368
16,400
-0.01(-0.49%)
Jun 30, 2006
2.330
2.380
2.330
2.380
21,600
+0.03(+1.28%)
Jun 29, 2006
2.270
2.350
2.270
2.350
40,600
+0.03(+1.29%)
Jun 28, 2006
2.350
2.360
2.310
2.320
27,600
-0.03(-1.28%)
Jun 27, 2006
2.320
2.350
2.300
2.350
37,200
+0.03(+1.29%)
Jun 26, 2006
2.300
2.340
2.280
2.320
40,900
+0.03(+1.31%)
Jun 23, 2006
2.330
2.380
2.250
2.290
86,800
-0.01(-0.43%)
Jun 22, 2006
2.240
2.300
2.240
2.300
32,900
+0.06(+2.68%)
Jun 21, 2006
2.200
2.280
2.200
2.240
24,200
+0.03(+1.36%)
Jun 20, 2006
2.240
2.250
2.190
2.210
28,100
+0.02(+0.91%)
Jun 19, 2006
2.170
2.240
2.170
2.190
24,600
-0.01(-0.45%)
Jun 16, 2006
2.180
2.200
2.170
2.200
24,400
+0.03(+1.38%)
Jun 15, 2006
2.170
2.190
2.160
2.170
60,900
+0.01(+0.46%)
Jun 14, 2006
2.190
2.200
2.140
2.160
25,600
+0.00(+0.00%)
Jun 13, 2006
2.300
2.300
2.100
2.160
118,500
-0.15(-6.49%)
Jun 12, 2006
2.280
2.310
2.230
2.310
39,000
+0.03(+1.32%)
Jun 09, 2006
2.280
2.300
2.264
2.280
4,800
+0.03(+1.33%)
Jun 08, 2006
2.280
2.280
2.232
2.250
30,700
-0.06(-2.60%)
Jun 07, 2006
2.250
2.318
2.250
2.310
29,900
+0.02(+0.88%)
Jun 06, 2006
2.310
2.350
2.220
2.290
93,700
-0.02(-0.87%)
Jun 05, 2006
2.450
2.450
2.310
2.310
34,100
-0.15(-6.10%)
Jun 02, 2006
2.430
2.460
2.400
2.460
32,800
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.