Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.710
-0.150 (-3.09%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1.580
1.580
1.540
1.560
36,663
-0.02(-1.27%)
Aug 29, 2013
1.600
1.600
1.570
1.580
24,158
-0.02(-1.25%)
Aug 28, 2013
1.600
1.600
1.600
1.600
7,025
+0.03(+1.91%)
Aug 27, 2013
1.600
1.610
1.570
1.570
19,900
-0.02(-1.26%)
Aug 26, 2013
1.550
1.610
1.550
1.590
56,285
+0.00(+0.04%)
Aug 23, 2013
1.550
1.590
1.550
1.589
9,835
-0.00(-0.04%)
Aug 22, 2013
1.580
1.590
1.578
1.590
36,463
+0.01(+0.84%)
Aug 21, 2013
1.590
1.590
1.570
1.577
12,699
-0.00(-0.20%)
Aug 20, 2013
1.550
1.588
1.550
1.580
13,851
+0.03(+1.94%)
Aug 19, 2013
1.580
1.580
1.550
1.550
27,698
-0.02(-1.27%)
Aug 16, 2013
1.570
1.590
1.560
1.570
24,285
-0.02(-1.26%)
Aug 15, 2013
1.610
1.610
1.550
1.590
26,229
+0.01(+0.63%)
Aug 14, 2013
1.566
1.600
1.561
1.580
20,743
+0.01(+0.57%)
Aug 13, 2013
1.590
1.600
1.550
1.571
26,633
+0.00(+0.00%)
Aug 12, 2013
1.571
1.590
1.570
1.571
12,451
+0.00(+0.00%)
Aug 09, 2013
1.570
1.600
1.560
1.571
15,700
-0.01(-0.63%)
Aug 08, 2013
1.560
1.581
1.560
1.581
29,296
+0.03(+2.00%)
Aug 07, 2013
1.580
1.610
1.550
1.550
87,371
+0.00(+0.00%)
Aug 06, 2013
1.574
1.574
1.540
1.550
24,179
+0.01(+0.65%)
Aug 05, 2013
1.540
1.560
1.540
1.540
26,103
-0.01(-0.65%)
Aug 02, 2013
1.560
1.564
1.540
1.550
15,860
+0.02(+1.31%)
Aug 01, 2013
1.570
1.580
1.520
1.530
67,951
-0.05(-3.16%)
Jul 31, 2013
1.570
1.590
1.570
1.580
9,233
+0.00(+0.00%)
Jul 30, 2013
1.570
1.581
1.570
1.580
5,329
+0.02(+1.28%)
Jul 29, 2013
1.590
1.591
1.560
1.560
16,690
-0.04(-2.50%)
Jul 26, 2013
1.570
1.600
1.560
1.600
22,977
+0.04(+2.56%)
Jul 25, 2013
1.550
1.560
1.550
1.560
5,400
+0.02(+0.99%)
Jul 24, 2013
1.560
1.562
1.541
1.545
10,130
-0.02(-0.98%)
Jul 23, 2013
1.520
1.560
1.520
1.560
7,079
+0.02(+1.30%)
Jul 22, 2013
1.540
1.552
1.540
1.540
19,440
-0.01(-0.65%)
Jul 19, 2013
1.560
1.580
1.550
1.550
23,338
-0.01(-0.64%)
Jul 18, 2013
1.570
1.574
1.560
1.560
13,364
-0.00(-0.01%)
Jul 17, 2013
1.551
1.560
1.550
1.560
16,042
+0.01(+0.65%)
Jul 16, 2013
1.570
1.570
1.540
1.550
13,351
-0.02(-1.27%)
Jul 15, 2013
1.530
1.600
1.530
1.570
29,876
+0.04(+2.61%)
Jul 12, 2013
1.520
1.540
1.520
1.530
11,095
+0.00(+0.00%)
Jul 11, 2013
1.500
1.530
1.490
1.530
41,342
+0.02(+1.32%)
Jul 10, 2013
1.490
1.510
1.481
1.510
25,360
+0.02(+1.34%)
Jul 09, 2013
1.500
1.500
1.490
1.490
96,496
+0.00(+0.00%)
Jul 08, 2013
1.628
1.628
1.490
1.490
109,125
-0.11(-6.88%)
Jul 05, 2013
1.590
1.609
1.580
1.600
14,065
+0.01(+0.63%)
Jul 03, 2013
1.610
1.620
1.580
1.590
41,927
-0.04(-2.45%)
Jul 02, 2013
1.590
1.630
1.590
1.630
9,922
+0.03(+1.87%)
Jul 01, 2013
1.610
1.630
1.600
1.600
22,498
+0.00(+0.00%)
Jun 28, 2013
1.630
1.670
1.600
1.600
52,751
-0.04(-2.44%)
Jun 27, 2013
1.610
1.650
1.610
1.640
33,940
+0.03(+1.86%)
Jun 26, 2013
1.590
1.610
1.590
1.610
1,000
+0.02(+1.26%)
Jun 25, 2013
1.600
1.610
1.590
1.590
23,311
-0.00(-0.01%)
Jun 24, 2013
1.600
1.600
1.590
1.590
8,712
-0.01(-0.62%)
Jun 21, 2013
1.590
1.610
1.580
1.600
39,746
-0.02(-1.23%)
Jun 20, 2013
1.590
1.648
1.590
1.620
21,839
+0.02(+1.25%)
Jun 19, 2013
1.600
1.619
1.600
1.600
8,012
-0.00(-0.01%)
Jun 18, 2013
1.601
1.611
1.600
1.600
12,486
+0.00(+0.01%)
Jun 17, 2013
1.601
1.610
1.600
1.600
30,717
-0.01(-0.62%)
Jun 14, 2013
1.600
1.610
1.580
1.610
32,950
+0.00(+0.00%)
Jun 13, 2013
1.600
1.610
1.589
1.610
40,193
+0.02(+1.19%)
Jun 12, 2013
1.580
1.610
1.580
1.591
15,051
-0.00(-0.14%)
Jun 11, 2013
1.580
1.610
1.580
1.593
23,711
-0.01(-0.43%)
Jun 10, 2013
1.610
1.620
1.600
1.600
18,188
-0.00(-0.01%)
Jun 07, 2013
1.600
1.620
1.600
1.600
20,988
-0.00(-0.06%)
Jun 06, 2013
1.590
1.620
1.590
1.601
24,200
-0.01(-0.56%)
Jun 05, 2013
1.610
1.630
1.600
1.610
60,476
+0.00(+0.00%)
Jun 04, 2013
1.640
1.640
1.610
1.610
21,975
-0.02(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.