Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.070
-0.010 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.020
2.080
2.020
2.070
36,462
+0.02(+0.98%)
Aug 28, 2015
2.050
2.060
2.010
2.050
15,482
+0.03(+1.49%)
Aug 27, 2015
2.010
2.060
2.000
2.020
62,676
+0.00(+0.00%)
Aug 26, 2015
2.000
2.020
1.990
2.020
53,963
+0.01(+0.50%)
Aug 25, 2015
2.040
2.040
1.990
2.010
73,424
+0.00(+0.00%)
Aug 24, 2015
2.000
2.100
1.940
2.010
178,706
-0.05(-2.43%)
Aug 21, 2015
2.020
2.073
2.020
2.060
97,722
-0.01(-0.48%)
Aug 20, 2015
2.090
2.130
2.060
2.070
47,409
-0.04(-1.90%)
Aug 19, 2015
2.080
2.200
2.060
2.110
177,057
-0.01(-0.47%)
Aug 18, 2015
2.110
2.150
2.110
2.120
34,746
-0.03(-1.40%)
Aug 17, 2015
2.060
2.150
2.060
2.150
21,060
+0.03(+1.42%)
Aug 14, 2015
2.100
2.130
2.100
2.120
33,053
-0.01(-0.47%)
Aug 13, 2015
2.050
2.130
2.050
2.130
26,139
+0.05(+2.40%)
Aug 12, 2015
2.050
2.120
2.040
2.080
47,838
-0.07(-3.26%)
Aug 11, 2015
2.120
2.150
2.100
2.150
23,689
-0.02(-0.92%)
Aug 10, 2015
2.050
2.170
2.050
2.170
109,942
+0.08(+3.83%)
Aug 07, 2015
2.080
2.120
2.080
2.090
31,804
-0.05(-2.34%)
Aug 06, 2015
2.120
2.140
2.020
2.140
85,707
+0.01(+0.47%)
Aug 05, 2015
2.030
2.160
2.030
2.130
49,857
+0.04(+1.91%)
Aug 04, 2015
2.160
2.180
2.050
2.090
106,832
-0.10(-4.57%)
Aug 03, 2015
2.160
2.200
2.150
2.190
16,761
+0.01(+0.46%)
Jul 31, 2015
2.170
2.190
2.170
2.180
32,690
+0.01(+0.46%)
Jul 30, 2015
2.110
2.180
2.110
2.170
22,477
+0.06(+2.84%)
Jul 29, 2015
2.110
2.160
2.110
2.110
13,880
-0.01(-0.47%)
Jul 28, 2015
2.110
2.140
2.030
2.120
130,582
-0.01(-0.47%)
Jul 27, 2015
2.130
2.166
2.110
2.130
48,713
-0.03(-1.39%)
Jul 24, 2015
2.170
2.200
2.130
2.160
94,255
+0.00(+0.00%)
Jul 23, 2015
2.180
2.200
2.155
2.160
57,629
-0.03(-1.37%)
Jul 22, 2015
2.160
2.202
2.160
2.190
28,926
+0.00(+0.00%)
Jul 21, 2015
2.190
2.210
2.170
2.190
41,133
-0.01(-0.45%)
Jul 20, 2015
2.170
2.200
2.150
2.200
107,331
-0.01(-0.45%)
Jul 17, 2015
2.210
2.230
2.170
2.210
81,606
-0.01(-0.45%)
Jul 16, 2015
2.200
2.220
2.190
2.220
63,504
+0.03(+1.37%)
Jul 15, 2015
2.210
2.210
2.170
2.190
25,231
-0.02(-0.90%)
Jul 14, 2015
2.200
2.240
2.200
2.210
36,067
-0.01(-0.45%)
Jul 13, 2015
2.190
2.230
2.180
2.220
38,122
+0.04(+1.83%)
Jul 10, 2015
2.160
2.230
2.160
2.180
40,390
+0.02(+0.93%)
Jul 09, 2015
2.164
2.190
2.160
2.160
48,375
+0.02(+0.93%)
Jul 08, 2015
2.180
2.200
2.140
2.140
77,793
-0.05(-2.28%)
Jul 07, 2015
2.190
2.200
2.130
2.190
110,892
-0.04(-1.79%)
Jul 06, 2015
2.210
2.230
2.180
2.230
98,451
-0.02(-0.89%)
Jul 02, 2015
2.280
2.250
2.250
2.250
83,000
+0.01(+0.45%)
Jul 01, 2015
2.260
2.300
2.190
2.240
93,118
+0.00(+0.00%)
Jun 30, 2015
2.330
2.330
2.180
2.240
194,352
+0.04(+1.82%)
Jun 29, 2015
2.290
2.290
2.200
2.200
210,943
-0.09(-3.93%)
Jun 26, 2015
2.270
2.310
2.250
2.290
122,389
+0.01(+0.44%)
Jun 25, 2015
2.350
2.350
2.270
2.280
116,851
-0.06(-2.56%)
Jun 24, 2015
2.360
2.387
2.330
2.340
64,866
-0.03(-1.27%)
Jun 23, 2015
2.420
2.450
2.370
2.370
286,500
-0.06(-2.47%)
Jun 22, 2015
2.450
2.470
2.350
2.430
230,978
+0.09(+3.85%)
Jun 19, 2015
2.470
2.470
2.310
2.340
490,388
-0.10(-4.10%)
Jun 18, 2015
2.450
2.500
2.440
2.440
114,885
-0.02(-0.81%)
Jun 17, 2015
2.560
2.640
2.460
2.460
288,137
-0.12(-4.65%)
Jun 16, 2015
2.800
2.930
2.550
2.580
518,858
-0.14(-5.15%)
Jun 15, 2015
2.750
2.890
2.630
2.720
591,039
+0.13(+5.02%)
Jun 12, 2015
2.420
2.620
2.399
2.590
615,113
+0.20(+8.37%)
Jun 11, 2015
2.270
2.450
2.270
2.390
373,258
+0.13(+5.75%)
Jun 10, 2015
2.290
2.340
2.210
2.260
147,724
-0.03(-1.31%)
Jun 09, 2015
2.390
2.390
2.240
2.290
241,785
-0.04(-1.72%)
Jun 08, 2015
2.340
2.360
2.300
2.330
328,521
+0.05(+2.19%)
Jun 05, 2015
2.370
2.380
2.240
2.280
424,256
-0.07(-3.00%)
Jun 04, 2015
2.350
2.490
2.330
2.351
452,107
+0.01(+0.45%)
Jun 03, 2015
2.490
2.500
2.310
2.340
208,960
-0.08(-3.31%)
Jun 02, 2015
2.400
2.610
2.395
2.420
533,409
+0.06(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.