Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.72
+1.36 (+3.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.050
4.050
3.960
3.970
5,705
-0.09(-2.22%)
Aug 30, 2012
4.090
4.090
4.040
4.060
2,667
-0.04(-0.98%)
Aug 29, 2012
4.110
4.110
4.060
4.100
1,292
+0.03(+0.74%)
Aug 27, 2012
3.980
4.230
3.980
4.070
181,739
+0.07(+1.75%)
Aug 24, 2012
3.970
4.100
3.960
4.000
77,851
+0.00(+0.00%)
Aug 23, 2012
3.990
4.000
3.950
4.000
6,655
+0.03(+0.76%)
Aug 22, 2012
3.980
4.020
3.930
3.970
34,766
-0.08(-1.98%)
Aug 21, 2012
4.020
4.080
4.010
4.050
38,975
+0.02(+0.50%)
Aug 20, 2012
4.140
4.140
4.020
4.030
19,030
-0.16(-3.82%)
Aug 17, 2012
4.230
4.230
4.150
4.190
2,300
-0.01(-0.24%)
Aug 16, 2012
4.140
4.250
4.140
4.200
19,090
+0.00(+0.00%)
Aug 15, 2012
4.250
4.250
4.150
4.200
19,603
-0.07(-1.64%)
Aug 14, 2012
4.270
4.300
4.170
4.270
12,707
+0.03(+0.71%)
Aug 13, 2012
4.140
4.510
4.140
4.240
63,189
+0.06(+1.44%)
Aug 10, 2012
4.130
4.190
4.050
4.180
25,219
+0.03(+0.72%)
Aug 09, 2012
4.200
4.200
4.120
4.150
16,633
-0.03(-0.72%)
Aug 08, 2012
4.050
4.200
4.020
4.180
24,571
+0.07(+1.70%)
Aug 07, 2012
4.130
4.200
3.990
4.110
20,758
+0.00(+0.00%)
Aug 06, 2012
4.150
4.180
4.110
4.110
4,122
-0.02(-0.48%)
Aug 03, 2012
4.060
4.150
4.030
4.130
14,250
+0.10(+2.48%)
Aug 02, 2012
4.090
4.090
4.030
4.030
13,602
-0.03(-0.74%)
Aug 01, 2012
4.060
4.070
4.050
4.060
12,691
+0.01(+0.25%)
Jul 31, 2012
4.160
4.160
3.970
4.050
29,850
-0.12(-2.88%)
Jul 30, 2012
4.170
4.200
4.120
4.170
2,253
-0.05(-1.18%)
Jul 27, 2012
4.290
4.300
4.130
4.220
57,011
-0.08(-1.86%)
Jul 26, 2012
4.380
4.380
4.240
4.300
6,574
-0.05(-1.15%)
Jul 25, 2012
4.140
4.450
4.099
4.350
74,553
+0.18(+4.32%)
Jul 24, 2012
4.170
4.250
4.170
4.170
34,016
+0.00(+0.00%)
Jul 23, 2012
4.250
4.250
4.050
4.170
13,945
-0.17(-3.92%)
Jul 20, 2012
4.380
4.380
4.330
4.340
8,100
-0.06(-1.36%)
Jul 19, 2012
4.350
4.400
4.320
4.400
36,640
+0.05(+1.15%)
Jul 18, 2012
4.180
4.350
4.170
4.350
58,000
+0.23(+5.58%)
Jul 17, 2012
4.230
4.230
4.120
4.120
2,400
-0.05(-1.20%)
Jul 16, 2012
4.090
4.260
4.080
4.170
35,747
+0.10(+2.46%)
Jul 13, 2012
4.100
4.110
3.960
4.070
45,677
-0.03(-0.73%)
Jul 12, 2012
4.140
4.200
4.040
4.100
37,010
-0.10(-2.38%)
Jul 11, 2012
4.040
4.200
4.040
4.200
15,755
+0.15(+3.70%)
Jul 10, 2012
4.150
4.210
3.900
4.050
158,207
-0.14(-3.34%)
Jul 09, 2012
4.220
4.260
4.170
4.190
5,235
-0.03(-0.71%)
Jul 06, 2012
4.180
4.360
4.180
4.220
16,322
+0.01(+0.24%)
Jul 05, 2012
4.150
4.280
4.100
4.210
28,363
+0.02(+0.48%)
Jul 03, 2012
4.050
4.200
4.020
4.190
52,240
+0.07(+1.70%)
Jul 02, 2012
4.130
4.200
4.050
4.120
40,238
-0.03(-0.72%)
Jun 29, 2012
4.230
4.250
4.070
4.150
33,514
-0.01(-0.24%)
Jun 28, 2012
4.070
4.270
4.070
4.160
6,154
+0.10(+2.46%)
Jun 27, 2012
4.100
4.190
4.050
4.060
12,149
+0.00(+0.00%)
Jun 26, 2012
4.150
4.150
4.010
4.060
31,893
-0.04(-0.98%)
Jun 25, 2012
4.140
4.280
4.060
4.100
53,084
-0.12(-2.84%)
Jun 22, 2012
4.191
4.270
4.140
4.220
19,969
+0.03(+0.72%)
Jun 21, 2012
4.350
4.350
4.140
4.190
40,991
-0.12(-2.78%)
Jun 20, 2012
4.300
4.460
4.300
4.310
74,215
+0.01(+0.23%)
Jun 19, 2012
4.230
4.340
4.170
4.300
105,631
+0.12(+2.87%)
Jun 18, 2012
4.070
4.220
4.070
4.180
77,657
+0.04(+0.97%)
Jun 15, 2012
4.030
4.140
3.990
4.140
311,122
+0.10(+2.48%)
Jun 14, 2012
4.020
4.040
3.680
4.040
275,364
-0.02(-0.49%)
Jun 13, 2012
4.050
4.170
3.920
4.060
155,274
-0.06(-1.46%)
Jun 12, 2012
4.160
4.160
4.000
4.120
72,129
+0.01(+0.24%)
Jun 11, 2012
4.300
4.310
4.040
4.110
105,723
-0.19(-4.42%)
Jun 08, 2012
4.360
4.364
4.260
4.300
16,359
-0.11(-2.49%)
Jun 07, 2012
4.450
4.460
4.300
4.410
66,617
-0.04(-0.90%)
Jun 06, 2012
4.560
4.640
4.420
4.450
62,391
-0.12(-2.63%)
Jun 05, 2012
4.450
4.600
4.418
4.570
36,063
+0.10(+2.24%)
Jun 04, 2012
4.570
4.570
4.370
4.470
85,320
-0.13(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.