Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.96	66.00	65.93	65.96	2,066,371	-0.01(-0.01%)
Aug 29, 2013	65.90	65.96	65.89	65.96	1,165,732	+0.03(+0.05%)
Aug 28, 2013	65.94	65.96	65.90	65.93	708,180	-0.01(-0.01%)
Aug 27, 2013	65.93	65.99	65.91	65.94	1,368,968	+0.03(+0.05%)
Aug 26, 2013	65.91	65.92	65.89	65.91	933,517	+0.04(+0.06%)
Aug 23, 2013	65.77	65.89	65.74	65.87	954,849	+0.07(+0.10%)
Aug 22, 2013	65.86	65.87	65.78	65.80	840,478	-0.02(-0.03%)
Aug 21, 2013	65.92	65.92	65.82	65.82	938,859	-0.15(-0.22%)
Aug 20, 2013	65.91	65.97	65.91	65.96	915,621	+0.07(+0.11%)
Aug 19, 2013	65.91	65.91	65.87	65.89	1,067,305	-0.05(-0.07%)
Aug 16, 2013	65.96	65.99	65.89	65.94	921,157	-0.02(-0.04%)
Aug 15, 2013	65.98	66.01	65.91	65.96	1,061,647	-0.10(-0.15%)
Aug 14, 2013	66.05	66.07	66.02	66.06	928,669	+0.02(+0.04%)
Aug 13, 2013	66.09	66.10	66.03	66.04	1,064,601	-0.12(-0.17%)
Aug 12, 2013	66.20	66.20	66.14	66.15	1,020,375	-0.02(-0.04%)
Aug 09, 2013	66.17	66.20	66.15	66.18	1,132,956	+0.01(+0.01%)
Aug 08, 2013	66.18	66.19	66.15	66.17	864,256	+0.02(+0.04%)
Aug 07, 2013	66.15	66.16	66.13	66.15	1,022,791	+0.00(+0.00%)
Aug 06, 2013	66.15	66.15	66.11	66.15	979,442	-0.02(-0.04%)
Aug 05, 2013	66.18	66.18	66.12	66.17	1,171,780	-0.01(-0.01%)
Aug 02, 2013	66.13	66.20	66.09	66.18	1,497,960	+0.15(+0.22%)
Aug 01, 2013	66.10	66.10	66.01	66.03	6,913,815	-0.10(-0.16%)
Jul 31, 2013	66.03	66.13	66.01	66.13	1,219,952	+0.05(+0.07%)
Jul 30, 2013	66.12	66.12	66.08	66.08	1,547,680	-0.02(-0.04%)
Jul 29, 2013	66.09	66.14	66.09	66.11	1,205,994	-0.03(-0.05%)
Jul 26, 2013	66.09	66.16	66.09	66.14	1,075,384	+0.03(+0.05%)
Jul 25, 2013	65.98	66.11	65.98	66.11	1,241,188	+0.06(+0.09%)
Jul 24, 2013	66.08	66.08	66.03	66.05	3,005,568	-0.10(-0.15%)
Jul 23, 2013	66.15	66.15	66.10	66.15	2,160,564	-0.00(-0.01%)
Jul 22, 2013	66.12	66.17	66.12	66.15	1,352,813	-0.01(-0.01%)
Jul 19, 2013	66.13	66.18	66.13	66.16	1,063,018	+0.04(+0.06%)
Jul 18, 2013	66.14	66.15	66.10	66.12	1,530,168	-0.01(-0.01%)
Jul 17, 2013	66.14	66.16	66.09	66.13	1,975,937	+0.05(+0.08%)
Jul 16, 2013	66.04	66.08	66.02	66.08	2,098,700	+0.02(+0.04%)
Jul 15, 2013	66.00	66.05	65.98	66.05	2,368,840	+0.07(+0.11%)
Jul 12, 2013	66.03	66.07	65.95	65.98	5,633,611	-0.04(-0.06%)
Jul 11, 2013	65.96	66.03	65.95	66.02	5,217,315	+0.22(+0.34%)
Jul 10, 2013	65.81	65.84	65.79	65.80	678,772	-0.02(-0.03%)
Jul 09, 2013	65.85	65.85	65.80	65.81	1,818,719	+0.02(+0.03%)
Jul 08, 2013	65.71	65.81	65.71	65.80	894,099	+0.13(+0.20%)
Jul 05, 2013	65.74	65.74	65.66	65.66	864,072	-0.21(-0.31%)
Jul 03, 2013	65.91	65.92	65.86	65.87	696,021	-0.01(-0.01%)
Jul 02, 2013	65.91	65.91	65.85	65.88	1,146,609	-0.02(-0.04%)
Jul 01, 2013	65.88	65.93	65.84	65.90	2,039,398	+0.05(+0.07%)
Jun 28, 2013	65.80	65.86	65.78	65.86	1,389,080	+0.07(+0.11%)
Jun 26, 2013	65.83	65.84	65.75	65.78	953,734	+0.08(+0.13%)
Jun 25, 2013	65.71	65.77	65.68	65.70	1,533,771	+0.05(+0.08%)
Jun 24, 2013	65.59	65.76	65.58	65.65	2,150,047	-0.16(-0.24%)
Jun 21, 2013	65.86	65.92	65.78	65.81	2,829,832	-0.08(-0.12%)
Jun 20, 2013	65.92	66.00	65.82	65.89	1,375,134	-0.16(-0.24%)
Jun 19, 2013	66.24	66.26	66.03	66.05	894,587	-0.20(-0.30%)
Jun 18, 2013	66.18	66.27	66.18	66.24	916,025	-0.03(-0.05%)
Jun 17, 2013	66.30	66.31	66.26	66.28	794,897	+0.01(+0.01%)
Jun 14, 2013	66.26	66.31	66.26	66.27	891,899	+0.06(+0.09%)
Jun 13, 2013	66.12	66.22	66.11	66.21	910,009	+0.09(+0.14%)
Jun 12, 2013	66.11	66.16	66.11	66.12	692,452	-0.01(-0.01%)
Jun 11, 2013	66.07	66.13	66.04	66.13	1,437,832	-0.01(-0.01%)
Jun 10, 2013	66.14	66.15	66.09	66.14	1,119,656	-0.04(-0.06%)
Jun 07, 2013	66.24	66.24	66.17	66.17	1,163,869	-0.08(-0.12%)
Jun 06, 2013	66.25	66.29	66.23	66.25	923,356	-0.03(-0.05%)
Jun 05, 2013	66.23	66.30	66.23	66.28	1,068,199	+0.02(+0.04%)
Jun 04, 2013	66.23	66.28	66.23	66.26	1,101,079	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.