Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.59	47.59	47.12	47.36	4,103	-0.17(-0.36%)
Aug 30, 2016	47.57	47.71	47.41	47.53	24,871	-0.09(-0.20%)
Aug 29, 2016	47.57	47.72	47.55	47.62	6,996	+0.38(+0.80%)
Aug 26, 2016	47.53	47.73	47.03	47.25	7,537	-0.14(-0.31%)
Aug 25, 2016	47.30	47.60	47.30	47.39	7,567	-0.02(-0.05%)
Aug 24, 2016	47.69	47.71	47.40	47.42	9,320	-0.46(-0.96%)
Aug 23, 2016	47.85	47.91	47.85	47.88	6,668	+0.39(+0.81%)
Aug 22, 2016	47.49	47.49	47.28	47.49	6,403	-0.07(-0.14%)
Aug 19, 2016	47.36	47.57	47.36	47.56	5,569	+0.09(+0.18%)
Aug 18, 2016	47.23	47.51	47.23	47.47	13,463	+0.36(+0.76%)
Aug 17, 2016	47.38	47.38	46.99	47.12	7,243	-0.39(-0.81%)
Aug 16, 2016	47.94	47.94	47.48	47.50	6,536	-0.34(-0.71%)
Aug 15, 2016	47.32	47.88	47.32	47.84	7,631	+0.51(+1.07%)
Aug 12, 2016	47.42	47.44	47.19	47.33	7,239	-0.10(-0.22%)
Aug 11, 2016	47.46	47.49	47.19	47.44	7,171	+0.36(+0.76%)
Aug 10, 2016	47.34	47.40	47.05	47.08	129,223	-0.31(-0.65%)
Aug 09, 2016	47.45	47.53	47.32	47.38	2,702	-0.06(-0.13%)
Aug 08, 2016	47.59	47.59	47.44	47.45	7,818	-0.05(-0.11%)
Aug 05, 2016	47.32	47.53	47.31	47.50	5,212	+0.59(+1.26%)
Aug 04, 2016	47.11	47.11	46.84	46.91	6,818	+0.00(+0.00%)
Aug 03, 2016	46.40	46.95	46.40	46.91	5,383	+0.45(+0.97%)
Aug 02, 2016	46.95	46.95	46.25	46.46	15,374	-0.59(-1.26%)
Aug 01, 2016	47.42	47.42	47.01	47.05	2,385	-0.43(-0.91%)
Jul 29, 2016	47.12	47.48	46.89	47.48	5,235	+0.20(+0.41%)
Jul 28, 2016	46.95	47.30	46.95	47.29	6,077	+0.17(+0.36%)
Jul 27, 2016	47.41	47.41	46.92	47.12	7,194	-0.22(-0.46%)
Jul 26, 2016	46.87	47.35	46.87	47.33	14,470	+0.44(+0.93%)
Jul 25, 2016	47.07	47.07	46.86	46.89	4,361	-0.14(-0.30%)
Jul 22, 2016	46.75	47.06	46.75	47.03	3,192	+0.14(+0.31%)
Jul 21, 2016	47.12	47.15	46.77	46.89	9,191	-0.15(-0.32%)
Jul 20, 2016	46.61	47.06	46.61	47.04	12,934	+0.35(+0.75%)
Jul 19, 2016	46.72	46.79	46.52	46.69	10,688	-0.24(-0.50%)
Jul 18, 2016	46.65	46.93	46.65	46.93	10,233	+0.17(+0.36%)
Jul 15, 2016	46.96	46.96	46.66	46.76	10,864	+0.00(+0.00%)
Jul 14, 2016	47.03	47.03	46.76	46.76	14,580	+0.18(+0.38%)
Jul 13, 2016	46.81	46.81	46.42	46.58	16,059	-0.04(-0.09%)
Jul 12, 2016	46.40	46.76	46.40	46.63	4,644	+0.46(+1.00%)
Jul 11, 2016	46.03	46.17	45.97	46.16	4,338	+0.32(+0.70%)
Jul 08, 2016	45.46	45.87	44.68	45.84	7,323	+1.17(+2.61%)
Jul 07, 2016	44.72	44.83	44.62	44.68	3,792	+0.12(+0.27%)
Jul 06, 2016	44.15	44.60	44.15	44.55	9,892	+0.22(+0.49%)
Jul 05, 2016	44.39	44.42	44.16	44.34	10,037	-0.81(-1.80%)
Jul 01, 2016	44.91	45.15	45.15	45.15	20,808	+0.19(+0.42%)
Jun 30, 2016	44.35	44.96	44.11	44.96	10,121	+0.77(+1.75%)
Jun 29, 2016	43.89	44.21	43.89	44.19	7,127	+0.82(+1.89%)
Jun 28, 2016	43.25	43.40	43.04	43.37	7,214	+0.62(+1.45%)
Jun 27, 2016	43.52	43.52	42.59	42.75	15,928	-1.64(-3.69%)
Jun 24, 2016	44.59	45.04	44.26	44.38	17,932	-1.80(-3.89%)
Jun 23, 2016	46.03	46.23	46.00	46.18	4,672	+0.69(+1.52%)
Jun 22, 2016	45.58	45.94	45.49	45.49	11,388	-0.16(-0.34%)
Jun 21, 2016	45.82	45.82	45.37	45.65	12,965	-0.03(-0.06%)
Jun 20, 2016	45.63	45.94	45.63	45.67	6,766	+0.54(+1.19%)
Jun 17, 2016	44.99	45.19	44.99	45.14	6,565	+0.18(+0.40%)
Jun 16, 2016	44.72	44.99	44.42	44.96	6,415	-0.04(-0.08%)
Jun 15, 2016	45.07	45.35	44.92	44.99	7,600	+0.16(+0.35%)
Jun 14, 2016	45.00	45.00	44.63	44.84	10,337	-0.22(-0.48%)
Jun 13, 2016	45.68	45.68	45.05	45.05	14,733	-0.62(-1.36%)
Jun 10, 2016	45.92	45.92	45.56	45.67	8,175	-0.76(-1.64%)
Jun 09, 2016	46.32	46.48	46.20	46.44	13,822	-0.21(-0.44%)
Jun 08, 2016	46.64	46.68	46.44	46.65	2,978	+0.26(+0.57%)
Jun 07, 2016	46.07	46.46	46.01	46.38	79,633	+0.31(+0.67%)
Jun 06, 2016	45.50	46.12	45.50	46.07	7,050	+0.60(+1.32%)
Jun 03, 2016	45.46	45.52	45.22	45.47	8,213	-0.07(-0.14%)
Jun 02, 2016	45.32	45.59	45.20	45.53	4,308	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.