Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.20	52.38	52.20	52.34	9,143	+0.38(+0.73%)
Aug 30, 2017	51.58	51.99	51.58	51.97	18,423	+0.33(+0.64%)
Aug 29, 2017	51.31	51.67	51.24	51.64	15,514	+0.10(+0.20%)
Aug 28, 2017	51.66	51.66	51.35	51.53	15,913	+0.07(+0.13%)
Aug 25, 2017	51.38	51.53	51.35	51.47	14,017	+0.39(+0.76%)
Aug 24, 2017	51.45	51.45	51.08	51.08	7,550	-0.02(-0.04%)
Aug 23, 2017	50.95	51.17	50.93	51.10	6,158	-0.03(-0.06%)
Aug 22, 2017	50.77	51.17	50.77	51.13	25,846	+0.43(+0.85%)
Aug 21, 2017	50.70	50.78	50.54	50.70	9,411	-0.12(-0.23%)
Aug 18, 2017	50.60	50.92	50.57	50.82	13,063	+0.11(+0.22%)
Aug 17, 2017	51.51	51.70	50.70	50.70	30,305	-0.99(-1.92%)
Aug 16, 2017	51.67	51.97	51.64	51.70	14,733	+0.07(+0.14%)
Aug 15, 2017	52.00	52.02	51.57	51.63	16,945	-0.36(-0.69%)
Aug 14, 2017	51.76	52.11	51.76	51.99	54,304	+0.51(+0.99%)
Aug 11, 2017	51.32	51.59	51.20	51.48	15,983	+0.09(+0.18%)
Aug 10, 2017	52.08	52.08	51.38	51.38	14,956	-0.93(-1.78%)
Aug 09, 2017	52.50	52.50	52.08	52.32	17,075	-0.44(-0.84%)
Aug 08, 2017	53.21	53.41	52.76	52.76	19,723	-0.42(-0.80%)
Aug 07, 2017	53.16	53.29	52.97	53.18	11,911	+0.10(+0.20%)
Aug 04, 2017	53.11	53.13	52.93	53.08	14,176	+0.30(+0.58%)
Aug 03, 2017	53.14	53.14	52.77	52.77	11,951	-0.42(-0.78%)
Aug 02, 2017	53.37	53.47	52.91	53.19	15,880	-0.20(-0.37%)
Aug 01, 2017	53.53	53.53	53.18	53.39	13,421	+0.05(+0.09%)
Jul 31, 2017	53.59	53.59	53.21	53.34	10,618	-0.07(-0.12%)
Jul 28, 2017	53.79	53.79	53.30	53.41	8,017	-0.50(-0.93%)
Jul 27, 2017	54.12	54.13	53.67	53.91	13,858	-0.10(-0.19%)
Jul 26, 2017	54.50	54.50	54.00	54.01	9,932	-0.46(-0.85%)
Jul 25, 2017	54.24	54.61	54.15	54.47	8,068	+0.54(+1.00%)
Jul 24, 2017	53.98	54.00	53.79	53.94	16,374	-0.17(-0.31%)
Jul 21, 2017	54.23	54.40	53.86	54.11	24,766	-0.12(-0.23%)
Jul 20, 2017	54.23	54.32	54.04	54.23	20,017	+0.10(+0.19%)
Jul 19, 2017	53.62	54.19	53.62	54.13	40,052	+0.62(+1.17%)
Jul 18, 2017	53.73	53.73	53.30	53.50	25,842	-0.24(-0.46%)
Jul 17, 2017	53.62	53.84	53.62	53.75	10,463	+0.11(+0.21%)
Jul 14, 2017	53.43	53.85	53.43	53.63	15,146	+0.15(+0.28%)
Jul 13, 2017	53.20	53.48	53.16	53.48	10,100	+0.28(+0.53%)
Jul 12, 2017	53.15	53.58	53.15	53.20	10,654	+0.25(+0.48%)
Jul 11, 2017	52.97	53.01	52.66	52.95	33,343	+0.05(+0.09%)
Jul 10, 2017	52.94	53.11	52.82	52.90	9,482	-0.12(-0.23%)
Jul 07, 2017	52.78	53.08	52.59	53.02	30,905	+0.52(+0.99%)
Jul 06, 2017	52.98	53.01	52.33	52.50	34,871	-0.66(-1.24%)
Jul 05, 2017	53.43	53.43	53.00	53.16	20,471	-0.46(-0.86%)
Jul 03, 2017	53.26	53.62	53.26	53.62	3,043	+0.56(+1.05%)
Jun 30, 2017	53.14	53.29	53.03	53.07	20,801	+0.07(+0.12%)
Jun 29, 2017	53.47	53.47	52.52	53.00	18,337	-0.29(-0.55%)
Jun 28, 2017	52.88	53.40	52.88	53.30	15,853	+0.70(+1.33%)
Jun 27, 2017	52.82	53.10	52.57	52.60	11,766	-0.32(-0.61%)
Jun 26, 2017	53.01	53.08	52.73	52.92	15,308	+0.28(+0.54%)
Jun 23, 2017	52.42	52.65	52.11	52.64	16,485	+0.43(+0.82%)
Jun 22, 2017	52.12	52.35	51.94	52.21	12,658	+0.23(+0.44%)
Jun 21, 2017	52.40	52.40	51.87	51.98	12,499	-0.29(-0.56%)
Jun 20, 2017	52.80	52.80	52.27	52.27	13,298	-0.71(-1.33%)
Jun 19, 2017	52.76	52.99	52.69	52.97	10,333	+0.50(+0.95%)
Jun 16, 2017	52.74	52.74	52.21	52.48	10,012	-0.16(-0.30%)
Jun 15, 2017	52.59	52.80	52.47	52.64	11,881	-0.38(-0.71%)
Jun 14, 2017	53.03	53.13	52.80	53.01	10,866	-0.21(-0.39%)
Jun 13, 2017	53.09	53.31	53.08	53.22	12,381	+0.28(+0.52%)
Jun 12, 2017	52.94	53.10	52.81	52.94	14,351	+0.05(+0.10%)
Jun 09, 2017	52.61	53.06	52.49	52.89	12,136	+0.37(+0.71%)
Jun 08, 2017	52.06	52.70	51.96	52.52	66,292	+0.47(+0.89%)
Jun 07, 2017	52.11	52.27	51.89	52.05	15,040	-0.03(-0.05%)
Jun 06, 2017	52.00	52.25	51.86	52.08	6,947	-0.10(-0.20%)
Jun 05, 2017	52.36	52.47	52.16	52.18	31,242	-0.38(-0.72%)
Jun 02, 2017	52.44	52.76	52.35	52.56	14,401	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.