Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.15	33.18	33.12	33.15	2,415,679	+0.05(+0.16%)
Aug 28, 2020	33.10	33.12	33.07	33.10	925,623	+0.05(+0.16%)
Aug 27, 2020	33.13	33.16	33.04	33.05	716,194	-0.05(-0.16%)
Aug 26, 2020	33.06	33.12	33.06	33.10	968,293	+0.01(+0.03%)
Aug 25, 2020	33.13	33.15	33.05	33.09	857,743	-0.03(-0.08%)
Aug 24, 2020	33.15	33.16	33.12	33.12	563,180	-0.01(-0.03%)
Aug 21, 2020	33.11	33.16	33.11	33.13	917,278	-0.01(-0.03%)
Aug 20, 2020	33.14	33.14	33.11	33.14	674,151	+0.05(+0.14%)
Aug 19, 2020	33.15	33.15	33.07	33.09	895,332	-0.03(-0.08%)
Aug 18, 2020	33.06	33.14	33.06	33.12	1,267,194	+0.06(+0.19%)
Aug 17, 2020	33.08	33.10	33.05	33.06	2,406,074	+0.03(+0.08%)
Aug 14, 2020	33.06	33.08	33.01	33.03	1,706,155	-0.05(-0.16%)
Aug 13, 2020	33.09	33.15	33.04	33.08	1,538,540	-0.10(-0.30%)
Aug 12, 2020	33.18	33.21	33.14	33.18	836,031	-0.02(-0.05%)
Aug 11, 2020	33.18	33.26	33.16	33.20	1,980,660	-0.04(-0.11%)
Aug 10, 2020	33.30	33.33	33.24	33.24	1,136,583	-0.03(-0.08%)
Aug 07, 2020	33.29	33.30	33.24	33.26	3,454,703	-0.04(-0.11%)
Aug 06, 2020	33.28	33.30	33.24	33.30	1,650,452	+0.05(+0.16%)
Aug 05, 2020	33.23	33.25	33.21	33.24	559,337	+0.01(+0.03%)
Aug 04, 2020	33.23	33.24	33.20	33.24	1,555,452	+0.04(+0.11%)
Aug 03, 2020	33.16	33.21	33.15	33.20	1,604,937	+0.06(+0.17%)
Jul 31, 2020	33.18	33.18	33.13	33.14	2,869,244	+0.01(+0.03%)
Jul 30, 2020	33.14	33.14	33.09	33.14	895,987	+0.03(+0.08%)
Jul 29, 2020	33.07	33.12	33.05	33.11	1,027,647	+0.05(+0.16%)
Jul 28, 2020	33.04	33.11	33.03	33.05	618,722	+0.03(+0.08%)
Jul 27, 2020	33.09	33.09	33.01	33.03	681,988	-0.02(-0.05%)
Jul 24, 2020	33.05	33.10	33.01	33.05	2,198,520	-0.04(-0.14%)
Jul 23, 2020	33.14	33.14	33.06	33.09	806,514	+0.01(+0.03%)
Jul 22, 2020	33.10	33.11	33.05	33.08	1,310,015	+0.03(+0.08%)
Jul 21, 2020	33.02	33.07	33.02	33.05	794,662	+0.08(+0.24%)
Jul 20, 2020	32.96	33.03	32.95	32.97	1,445,076	+0.01(+0.03%)
Jul 17, 2020	32.93	32.98	32.91	32.96	1,870,180	+0.04(+0.14%)
Jul 16, 2020	32.86	32.96	32.86	32.92	1,360,347	+0.02(+0.05%)
Jul 15, 2020	32.87	32.92	32.87	32.90	657,476	+0.03(+0.08%)
Jul 14, 2020	32.79	32.88	32.78	32.87	1,509,032	+0.08(+0.25%)
Jul 13, 2020	32.79	32.84	32.78	32.79	349,789	+0.01(+0.03%)
Jul 10, 2020	32.81	32.88	32.79	32.79	1,008,537	-0.07(-0.22%)
Jul 09, 2020	32.82	32.86	32.79	32.86	998,452	+0.03(+0.08%)
Jul 08, 2020	32.81	32.83	32.79	32.83	1,580,339	+0.01(+0.03%)
Jul 07, 2020	32.83	32.84	32.79	32.82	669,632	-0.03(-0.08%)
Jul 06, 2020	32.82	32.85	32.79	32.85	2,211,761	+0.05(+0.16%)
Jul 02, 2020	32.79	32.81	32.75	32.79	1,828,496	+0.00(+0.00%)
Jul 01, 2020	32.71	32.79	32.68	32.79	2,609,008	+0.08(+0.24%)
Jun 30, 2020	32.69	32.76	32.65	32.72	2,176,627	+0.06(+0.19%)
Jun 29, 2020	32.63	32.70	32.57	32.65	1,258,165	+0.06(+0.19%)
Jun 26, 2020	32.56	32.64	32.56	32.59	969,181	-0.01(-0.03%)
Jun 25, 2020	32.67	32.67	32.57	32.60	1,025,559	-0.02(-0.05%)
Jun 24, 2020	32.64	32.67	32.56	32.62	1,706,766	-0.04(-0.11%)
Jun 23, 2020	32.71	32.71	32.62	32.65	1,470,336	+0.04(+0.14%)
Jun 22, 2020	32.65	32.68	32.59	32.61	2,003,493	-0.02(-0.05%)
Jun 19, 2020	32.61	32.67	32.61	32.63	1,858,864	-0.01(-0.03%)
Jun 18, 2020	32.65	32.67	32.63	32.64	1,972,776	-0.01(-0.03%)
Jun 17, 2020	32.68	32.73	32.58	32.64	3,186,470	-0.02(-0.06%)
Jun 16, 2020	32.85	32.85	32.56	32.66	9,344,664	+0.03(+0.08%)
Jun 15, 2020	32.30	32.68	32.30	32.64	5,111,936	+0.24(+0.75%)
Jun 12, 2020	32.41	32.42	32.35	32.39	2,722,530	+0.06(+0.19%)
Jun 11, 2020	32.50	32.50	32.30	32.33	2,759,062	-0.20(-0.61%)
Jun 10, 2020	32.47	32.53	32.38	32.53	3,324,202	+0.14(+0.44%)
Jun 09, 2020	32.41	32.44	32.38	32.38	4,916,576	-0.02(-0.06%)
Jun 08, 2020	32.37	32.42	32.37	32.40	3,605,143	+0.06(+0.19%)
Jun 05, 2020	32.31	32.37	32.31	32.34	3,147,943	+0.04(+0.11%)
Jun 04, 2020	32.32	32.33	32.28	32.30	4,710,636	+0.00(+0.00%)
Jun 03, 2020	32.30	32.37	32.27	32.30	5,538,431	-0.01(-0.03%)
Jun 02, 2020	32.27	32.32	32.22	32.31	5,667,894	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.