Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midstates Petroleum Company Inc
(NY:
MPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2019
5.120
5.120
5.120
0
+0.76(+17.43%)
Aug 05, 2019
4.010
4.470
4.010
4.360
185,702
+0.06(+1.40%)
Aug 02, 2019
4.180
4.350
4.070
4.300
166,500
+0.09(+2.14%)
Aug 01, 2019
4.500
4.500
4.120
4.210
215,840
-0.34(-7.47%)
Jul 31, 2019
4.540
4.780
4.450
4.550
653,080
+0.01(+0.22%)
Jul 30, 2019
4.240
4.670
4.220
4.540
440,712
+0.25(+5.83%)
Jul 29, 2019
4.670
4.730
4.290
4.290
361,129
-0.40(-8.53%)
Jul 26, 2019
4.900
4.930
4.680
4.690
118,200
-0.18(-3.70%)
Jul 25, 2019
5.030
5.050
4.720
4.870
229,331
-0.17(-3.37%)
Jul 24, 2019
5.030
5.270
5.030
5.040
106,847
-0.02(-0.40%)
Jul 23, 2019
5.070
5.150
4.980
5.060
121,920
+0.01(+0.20%)
Jul 22, 2019
5.040
5.220
4.995
5.050
166,270
+0.01(+0.20%)
Jul 19, 2019
5.050
5.090
4.870
5.040
124,400
-0.03(-0.59%)
Jul 18, 2019
5.210
5.340
4.930
5.070
151,289
-0.14(-2.69%)
Jul 17, 2019
5.660
5.660
5.200
5.210
200,868
-0.46(-8.11%)
Jul 16, 2019
5.890
5.960
5.570
5.670
164,113
-0.21(-3.57%)
Jul 15, 2019
5.760
6.030
5.600
5.880
181,137
+0.13(+2.26%)
Jul 12, 2019
5.800
5.890
5.700
5.750
129,600
-0.04(-0.69%)
Jul 11, 2019
5.790
5.940
5.620
5.790
108,051
+0.03(+0.52%)
Jul 10, 2019
5.790
5.870
5.702
5.760
132,514
+0.04(+0.70%)
Jul 09, 2019
5.590
5.730
5.440
5.720
149,743
+0.09(+1.60%)
Jul 08, 2019
5.670
5.860
5.620
5.630
68,142
-0.08(-1.40%)
Jul 05, 2019
5.690
5.885
5.650
5.710
58,800
-0.01(-0.17%)
Jul 03, 2019
5.720
5.720
5.520
5.720
58,400
+0.02(+0.35%)
Jul 02, 2019
6.110
6.110
5.590
5.700
110,693
-0.41(-6.71%)
Jul 01, 2019
6.000
6.150
5.950
6.110
89,538
+0.22(+3.74%)
Jun 28, 2019
5.740
6.030
5.720
5.890
369,900
+0.15(+2.61%)
Jun 27, 2019
5.890
6.010
5.650
5.740
190,177
-0.13(-2.21%)
Jun 26, 2019
5.760
5.920
5.672
5.870
212,818
+0.21(+3.71%)
Jun 25, 2019
5.730
5.770
5.590
5.660
208,977
-0.10(-1.74%)
Jun 24, 2019
5.840
5.940
5.670
5.760
151,513
-0.08(-1.37%)
Jun 21, 2019
6.060
6.250
5.760
5.840
220,300
-0.23(-3.79%)
Jun 20, 2019
5.980
6.130
5.840
6.070
136,302
+0.27(+4.66%)
Jun 19, 2019
6.090
6.110
5.650
5.800
211,695
-0.30(-4.92%)
Jun 18, 2019
5.620
6.260
5.620
6.100
179,087
+0.52(+9.32%)
Jun 17, 2019
5.580
5.795
5.441
5.580
131,127
-0.01(-0.18%)
Jun 14, 2019
5.900
6.100
5.580
5.590
253,700
-0.33(-5.57%)
Jun 13, 2019
5.610
5.950
5.610
5.920
212,833
+0.37(+6.67%)
Jun 12, 2019
6.190
6.210
5.530
5.550
334,389
-0.66(-10.63%)
Jun 11, 2019
6.450
6.490
6.200
6.210
120,337
-0.20(-3.12%)
Jun 10, 2019
6.660
6.740
6.360
6.410
108,808
-0.23(-3.46%)
Jun 07, 2019
6.540
6.680
6.470
6.640
91,200
+0.12(+1.84%)
Jun 06, 2019
6.600
6.700
6.280
6.520
208,012
-0.12(-1.81%)
Jun 05, 2019
7.220
7.292
6.610
6.640
210,728
-0.58(-8.03%)
Jun 04, 2019
6.870
7.245
6.870
7.220
241,537
+0.42(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.