Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.66	42.85	42.66	42.72	10,916	+0.02(+0.04%)
Aug 30, 2021	43.02	43.02	42.70	42.70	13,824	-0.26(-0.61%)
Aug 27, 2021	42.65	43.01	42.65	42.96	18,306	+0.31(+0.72%)
Aug 26, 2021	42.98	42.98	42.63	42.65	18,259	-0.30(-0.70%)
Aug 25, 2021	42.75	43.11	42.66	42.95	23,877	+0.20(+0.46%)
Aug 24, 2021	42.77	42.83	42.72	42.75	20,215	+0.11(+0.26%)
Aug 23, 2021	42.69	42.77	42.64	42.64	18,095	+0.34(+0.80%)
Aug 20, 2021	42.11	42.38	42.11	42.30	24,281	+0.20(+0.46%)
Aug 19, 2021	41.97	42.31	41.96	42.11	26,140	-0.30(-0.71%)
Aug 18, 2021	42.76	42.99	42.41	42.41	6,203	-0.52(-1.22%)
Aug 17, 2021	42.88	43.12	42.62	42.93	31,764	-0.19(-0.44%)
Aug 16, 2021	42.86	43.12	42.65	43.12	16,586	+0.06(+0.14%)
Aug 13, 2021	42.98	43.09	42.95	43.06	13,368	-0.02(-0.04%)
Aug 12, 2021	42.99	43.08	42.88	43.08	11,382	+0.13(+0.30%)
Aug 11, 2021	42.81	42.95	42.68	42.95	8,487	+0.26(+0.61%)
Aug 10, 2021	42.24	42.70	42.24	42.69	24,816	+0.52(+1.22%)
Aug 09, 2021	42.09	42.24	41.97	42.17	16,958	+0.02(+0.04%)
Aug 06, 2021	41.98	42.22	41.98	42.15	15,304	+0.41(+0.99%)
Aug 05, 2021	41.68	41.76	41.66	41.74	15,033	+0.19(+0.45%)
Aug 04, 2021	41.80	41.90	41.55	41.55	17,715	-0.54(-1.29%)
Aug 03, 2021	41.42	42.11	41.42	42.10	41,923	+0.48(+1.15%)
Aug 02, 2021	41.84	42.16	41.62	41.62	31,870	-0.08(-0.20%)
Jul 30, 2021	41.78	41.98	41.64	41.70	14,527	-0.14(-0.34%)
Jul 29, 2021	41.79	41.95	41.73	41.84	27,773	+0.33(+0.79%)
Jul 28, 2021	41.64	41.69	41.42	41.52	12,745	-0.06(-0.14%)
Jul 27, 2021	41.34	41.63	41.34	41.57	15,518	-0.01(-0.02%)
Jul 26, 2021	41.24	41.60	41.24	41.58	8,569	+0.26(+0.64%)
Jul 23, 2021	41.33	41.36	41.17	41.32	41,460	+0.08(+0.20%)
Jul 22, 2021	41.34	41.34	41.10	41.23	20,102	-0.24(-0.59%)
Jul 21, 2021	41.42	41.54	41.31	41.48	31,340	+0.53(+1.31%)
Jul 20, 2021	40.39	41.13	40.39	40.94	23,063	+0.63(+1.56%)
Jul 19, 2021	40.54	40.60	40.03	40.31	153,431	-0.80(-1.94%)
Jul 16, 2021	41.75	41.75	41.07	41.11	39,950	-0.44(-1.06%)
Jul 15, 2021	41.30	41.66	41.30	41.55	20,529	-0.08(-0.20%)
Jul 14, 2021	41.76	41.96	41.50	41.64	40,241	-0.10(-0.25%)
Jul 13, 2021	41.89	41.96	41.72	41.74	35,356	-0.23(-0.56%)
Jul 12, 2021	41.64	42.03	41.64	41.98	19,973	+0.19(+0.45%)
Jul 09, 2021	41.44	41.84	41.44	41.79	21,814	+0.74(+1.81%)
Jul 08, 2021	41.05	41.26	40.86	41.05	28,145	-0.47(-1.13%)
Jul 07, 2021	41.32	41.57	41.26	41.52	23,620	+0.04(+0.08%)
Jul 06, 2021	41.86	41.86	41.28	41.48	18,298	-0.52(-1.25%)
Jul 02, 2021	41.91	42.04	41.85	42.00	10,400	+0.09(+0.22%)
Jul 01, 2021	41.86	41.94	41.78	41.91	8,670	+0.28(+0.68%)
Jun 30, 2021	41.37	41.64	41.37	41.63	17,254	+0.25(+0.61%)
Jun 29, 2021	41.68	41.75	41.34	41.38	17,378	-0.09(-0.21%)
Jun 28, 2021	41.68	41.68	41.38	41.46	27,291	-0.24(-0.58%)
Jun 25, 2021	41.62	41.72	41.58	41.70	16,249	+0.27(+0.66%)
Jun 24, 2021	41.34	41.47	41.23	41.43	27,853	+0.29(+0.71%)
Jun 23, 2021	41.35	41.35	41.14	41.14	23,163	-0.14(-0.34%)
Jun 22, 2021	41.21	41.39	41.09	41.28	14,870	+0.08(+0.18%)
Jun 21, 2021	40.65	41.23	40.65	41.21	31,453	+0.76(+1.87%)
Jun 18, 2021	40.94	40.94	40.45	40.45	30,216	-0.89(-2.15%)
Jun 17, 2021	41.86	42.08	41.07	41.34	30,326	-0.74(-1.76%)
Jun 16, 2021	42.31	42.31	41.94	42.08	35,335	-0.27(-0.64%)
Jun 15, 2021	42.27	42.43	42.15	42.35	114,944	+0.15(+0.35%)
Jun 14, 2021	42.41	42.41	41.97	42.20	22,783	-0.24(-0.57%)
Jun 11, 2021	42.52	42.52	42.35	42.44	27,921	-0.02(-0.04%)
Jun 10, 2021	42.77	42.85	42.46	42.46	12,694	-0.06(-0.14%)
Jun 09, 2021	42.64	42.70	42.51	42.52	33,792	-0.16(-0.37%)
Jun 08, 2021	42.68	42.72	42.44	42.67	22,969	-0.07(-0.15%)
Jun 07, 2021	43.04	43.04	42.70	42.74	32,397	-0.26(-0.61%)
Jun 04, 2021	42.97	43.03	42.82	43.00	95,186	+0.15(+0.35%)
Jun 03, 2021	42.56	42.88	42.50	42.85	8,135	+0.20(+0.46%)
Jun 02, 2021	42.60	42.77	42.60	42.65	12,039	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.