Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.684
8.773
8.384
8.446
182,730
-0.19(-2.15%)
Aug 30, 2011
8.490
8.720
8.336
8.631
125,496
+0.07(+0.83%)
Aug 29, 2011
8.402
8.570
8.287
8.561
150,973
+0.28(+3.42%)
Aug 26, 2011
7.881
8.287
7.819
8.278
109,537
+0.34(+4.23%)
Aug 25, 2011
8.278
8.340
7.934
7.942
124,586
-0.27(-3.33%)
Aug 24, 2011
8.013
8.243
8.004
8.216
132,800
+0.16(+1.97%)
Aug 23, 2011
7.864
8.057
7.802
8.057
211,188
+0.18(+2.34%)
Aug 22, 2011
8.119
8.119
7.829
7.873
110,480
-0.01(-0.11%)
Aug 19, 2011
7.715
8.005
7.715
7.881
265,369
+0.02(+0.22%)
Aug 18, 2011
8.189
8.286
7.802
7.864
285,093
-0.63(-7.45%)
Aug 17, 2011
8.707
8.804
8.470
8.497
104,050
-0.14(-1.63%)
Aug 16, 2011
8.655
8.751
8.549
8.637
144,137
-0.13(-1.50%)
Aug 15, 2011
8.655
8.839
8.558
8.769
80,278
+0.19(+2.25%)
Aug 12, 2011
8.620
8.699
8.321
8.576
131,420
+0.01(+0.10%)
Aug 11, 2011
8.154
8.716
8.128
8.567
300,802
+0.48(+5.98%)
Aug 10, 2011
8.505
8.628
8.022
8.084
280,806
-0.70(-8.00%)
Aug 09, 2011
9.076
8.874
8.040
8.787
348,345
+0.35(+4.17%)
Aug 08, 2011
9.076
9.296
8.435
8.435
374,024
-0.89(-9.52%)
Aug 05, 2011
9.946
9.981
9.270
9.322
431,748
-0.53(-5.35%)
Aug 04, 2011
10.28
10.49
9.841
9.850
289,074
-0.59(-5.64%)
Aug 03, 2011
9.973
11.01
9.823
10.44
710,894
+1.68(+19.16%)
Aug 02, 2011
9.050
9.208
8.751
8.760
185,349
-0.34(-3.76%)
Aug 01, 2011
9.261
9.402
8.866
9.103
362,968
-0.07(-0.77%)
Jul 29, 2011
8.857
9.199
8.857
9.173
140,371
+0.18(+1.95%)
Jul 28, 2011
8.980
9.156
8.874
8.997
90,126
-0.01(-0.10%)
Jul 27, 2011
9.191
9.235
8.997
9.006
235,630
-0.20(-2.19%)
Jul 26, 2011
9.252
9.419
9.138
9.208
164,518
-0.07(-0.76%)
Jul 25, 2011
9.252
9.428
9.217
9.279
76,400
-0.11(-1.22%)
Jul 22, 2011
9.428
9.454
9.349
9.393
80,870
-0.25(-2.55%)
Jul 21, 2011
9.498
9.674
9.445
9.639
125,204
+0.21(+2.24%)
Jul 20, 2011
9.525
9.525
9.270
9.428
201,217
-0.11(-1.11%)
Jul 19, 2011
9.331
9.551
9.199
9.533
194,134
+0.28(+3.04%)
Jul 18, 2011
9.349
9.375
9.226
9.252
92,275
-0.15(-1.59%)
Jul 15, 2011
9.437
9.463
9.340
9.402
113,159
-0.02(-0.19%)
Jul 14, 2011
9.498
9.498
9.384
9.419
113,105
-0.04(-0.37%)
Jul 13, 2011
9.472
9.621
9.402
9.454
97,902
+0.03(+0.28%)
Jul 12, 2011
9.463
9.551
9.393
9.428
79,749
-0.06(-0.65%)
Jul 11, 2011
9.569
9.586
9.410
9.489
63,331
-0.23(-2.35%)
Jul 08, 2011
9.727
9.771
9.639
9.718
107,303
-0.17(-1.69%)
Jul 07, 2011
9.718
9.929
9.674
9.885
84,863
+0.29(+3.02%)
Jul 06, 2011
9.560
9.674
9.542
9.595
119,229
-0.02(-0.18%)
Jul 05, 2011
9.533
9.639
9.445
9.612
114,688
+0.06(+0.64%)
Jul 01, 2011
9.349
9.586
9.340
9.551
222,843
+0.23(+2.45%)
Jun 30, 2011
9.182
9.384
9.147
9.322
109,181
+0.14(+1.53%)
Jun 29, 2011
9.226
9.226
9.094
9.182
82,771
-0.01(-0.10%)
Jun 28, 2011
9.191
9.217
9.129
9.191
103,538
+0.03(+0.29%)
Jun 27, 2011
9.147
9.243
9.076
9.164
108,373
+0.03(+0.29%)
Jun 24, 2011
9.279
9.305
9.094
9.138
361,846
-0.12(-1.33%)
Jun 23, 2011
8.980
9.279
8.962
9.261
119,470
+0.15(+1.64%)
Jun 22, 2011
9.068
9.164
9.055
9.112
77,415
-0.03(-0.29%)
Jun 21, 2011
9.006
9.156
8.962
9.138
117,392
+0.22(+2.46%)
Jun 20, 2011
8.953
8.953
8.874
8.918
75,007
+0.09(+1.00%)
Jun 17, 2011
8.918
9.050
8.795
8.830
214,497
-0.04(-0.50%)
Jun 16, 2011
8.989
9.015
8.804
8.874
159,510
-0.12(-1.37%)
Jun 15, 2011
8.918
9.033
8.839
8.997
128,098
-0.04(-0.49%)
Jun 14, 2011
8.962
9.085
8.962
9.041
119,679
+0.19(+2.18%)
Jun 13, 2011
8.866
8.945
8.795
8.848
84,497
+0.01(+0.10%)
Jun 10, 2011
8.989
9.024
8.813
8.839
103,629
-0.24(-2.61%)
Jun 09, 2011
9.120
9.129
9.050
9.076
99,081
-0.02(-0.19%)
Jun 08, 2011
9.068
9.156
9.050
9.094
105,287
-0.04(-0.38%)
Jun 07, 2011
9.235
9.296
9.120
9.129
71,280
-0.04(-0.38%)
Jun 06, 2011
9.112
9.296
9.015
9.164
214,509
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.