Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.761
9.761
9.247
9.301
139,406
-0.32(-3.37%)
Aug 30, 2012
9.779
9.779
9.599
9.626
30,901
-0.23(-2.38%)
Aug 29, 2012
9.959
9.968
9.842
9.860
71,596
+0.03(+0.27%)
Aug 27, 2012
9.797
9.842
9.572
9.833
37,818
+0.07(+0.74%)
Aug 24, 2012
9.572
9.761
9.554
9.761
31,841
+0.14(+1.40%)
Aug 23, 2012
9.707
9.707
9.581
9.626
23,099
-0.06(-0.65%)
Aug 22, 2012
9.950
9.950
9.617
9.689
82,907
-0.26(-2.63%)
Aug 21, 2012
10.00
10.33
9.896
9.950
75,714
+0.02(+0.18%)
Aug 20, 2012
9.833
9.932
9.716
9.932
49,036
+0.05(+0.46%)
Aug 17, 2012
9.788
9.959
9.617
9.887
108,615
+0.04(+0.37%)
Aug 16, 2012
9.590
9.878
9.464
9.851
61,090
+0.23(+2.44%)
Aug 15, 2012
9.392
9.662
9.392
9.617
71,621
+0.22(+2.30%)
Aug 14, 2012
9.851
9.851
9.338
9.401
117,808
-0.34(-3.52%)
Aug 13, 2012
9.581
9.743
9.554
9.743
50,831
+0.17(+1.79%)
Aug 10, 2012
9.635
9.653
9.455
9.572
75,716
-0.08(-0.84%)
Aug 09, 2012
9.635
9.752
9.617
9.653
51,064
+0.02(+0.19%)
Aug 08, 2012
9.572
9.680
9.527
9.635
58,983
+0.01(+0.09%)
Aug 07, 2012
9.689
9.752
9.581
9.626
109,134
+0.05(+0.56%)
Aug 06, 2012
9.680
9.689
9.402
9.572
88,201
-0.07(-0.74%)
Aug 03, 2012
9.204
9.644
9.177
9.644
102,798
+0.65(+7.18%)
Aug 02, 2012
8.567
9.285
8.567
8.998
132,340
+0.83(+10.22%)
Aug 01, 2012
8.863
9.061
8.056
8.164
187,512
-0.62(-7.05%)
Jul 31, 2012
8.890
9.115
8.774
8.783
59,066
-0.17(-1.90%)
Jul 30, 2012
9.168
9.222
8.935
8.953
34,217
-0.18(-1.96%)
Jul 27, 2012
8.567
9.195
8.334
9.133
76,301
+0.61(+7.16%)
Jul 26, 2012
8.657
8.720
8.460
8.523
36,306
+0.05(+0.64%)
Jul 25, 2012
8.756
8.819
8.460
8.469
45,324
-0.21(-2.38%)
Jul 24, 2012
9.079
9.133
8.639
8.675
50,453
-0.36(-3.97%)
Jul 23, 2012
8.881
9.142
8.846
9.034
48,931
-0.04(-0.49%)
Jul 20, 2012
9.258
9.285
9.061
9.079
104,391
-0.31(-3.25%)
Jul 19, 2012
9.438
9.473
9.321
9.384
35,744
+0.00(+0.00%)
Jul 18, 2012
9.375
9.563
9.303
9.384
104,616
+0.02(+0.19%)
Jul 17, 2012
9.509
9.509
9.177
9.366
45,008
-0.04(-0.38%)
Jul 16, 2012
9.456
9.599
9.366
9.402
82,133
-0.10(-1.04%)
Jul 13, 2012
9.339
9.599
9.339
9.500
98,891
+0.18(+1.92%)
Jul 12, 2012
8.899
9.384
8.846
9.321
65,602
+0.36(+4.00%)
Jul 11, 2012
8.971
9.016
8.854
8.962
67,973
+0.04(+0.40%)
Jul 10, 2012
9.204
9.204
8.863
8.926
51,611
-0.18(-1.97%)
Jul 09, 2012
9.106
9.222
8.971
9.106
129,644
-0.02(-0.20%)
Jul 06, 2012
9.518
9.599
9.079
9.124
93,046
-0.54(-5.57%)
Jul 05, 2012
9.581
9.779
9.500
9.662
84,866
+0.04(+0.37%)
Jul 03, 2012
9.366
9.644
9.321
9.626
69,406
+0.30(+3.17%)
Jul 02, 2012
8.971
9.357
8.934
9.330
180,228
+0.34(+3.79%)
Jun 29, 2012
8.828
9.043
8.783
8.989
116,293
+0.40(+4.70%)
Jun 28, 2012
8.316
8.585
8.271
8.585
62,066
+0.17(+2.03%)
Jun 27, 2012
8.343
8.442
8.325
8.415
74,996
+0.09(+1.08%)
Jun 26, 2012
8.244
8.406
8.164
8.325
59,593
+0.07(+0.87%)
Jun 25, 2012
8.209
8.370
8.200
8.253
86,614
-0.09(-1.08%)
Jun 22, 2012
8.424
8.478
8.235
8.343
442,854
+0.00(+0.00%)
Jun 21, 2012
8.801
8.917
8.325
8.343
71,127
-0.49(-5.58%)
Jun 20, 2012
9.025
9.052
8.801
8.837
61,529
-0.17(-1.89%)
Jun 19, 2012
8.720
9.052
8.711
9.007
79,158
+0.31(+3.51%)
Jun 18, 2012
8.729
8.863
8.675
8.702
72,501
-0.13(-1.52%)
Jun 15, 2012
8.469
8.881
8.406
8.837
161,977
+0.36(+4.23%)
Jun 14, 2012
8.388
8.558
8.388
8.478
77,514
+0.13(+1.50%)
Jun 13, 2012
8.388
8.523
8.298
8.352
105,451
-0.04(-0.53%)
Jun 12, 2012
8.298
8.406
8.137
8.397
61,000
+0.18(+2.18%)
Jun 11, 2012
8.720
8.720
8.191
8.218
148,520
-0.36(-4.18%)
Jun 08, 2012
8.307
8.612
8.218
8.576
104,334
+0.22(+2.69%)
Jun 07, 2012
8.487
8.558
8.316
8.352
104,188
+0.02(+0.22%)
Jun 06, 2012
8.191
8.334
8.164
8.334
119,423
+0.24(+2.99%)
Jun 05, 2012
8.083
8.307
8.056
8.092
102,019
-0.02(-0.22%)
Jun 04, 2012
8.119
8.235
8.065
8.110
101,000
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.