Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
149.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.060
9.256
9.000
9.077
105,442
-0.16(-1.74%)
Aug 30, 2010
9.256
9.376
9.215
9.238
13,197,736
-0.02(-0.25%)
Aug 27, 2010
9.169
9.290
8.911
9.261
13,571,017
+0.20(+2.22%)
Aug 26, 2010
9.164
9.313
8.945
9.060
33,448
-0.18(-1.99%)
Aug 25, 2010
9.244
9.279
9.043
9.244
132,048
-0.07(-0.74%)
Aug 24, 2010
9.307
9.376
9.221
9.313
1,832
-0.10(-1.10%)
Aug 23, 2010
9.538
9.664
9.382
9.417
12,215,579
-0.10(-1.03%)
Aug 20, 2010
9.538
9.612
9.371
9.515
14,603,361
-0.12(-1.25%)
Aug 19, 2010
9.773
9.837
9.549
9.635
1,310
-0.17(-1.70%)
Aug 18, 2010
9.670
9.894
9.566
9.802
3,476
+0.17(+1.79%)
Aug 17, 2010
9.808
9.814
9.549
9.630
1,738
-0.09(-0.95%)
Aug 16, 2010
9.687
9.768
9.612
9.722
14,305,623
+0.06(+0.60%)
Aug 13, 2010
9.664
9.853
9.664
9.664
14,827,586
-0.05(-0.47%)
Aug 12, 2010
9.819
9.848
9.687
9.710
19,467,032
-0.12(-1.23%)
Aug 11, 2010
10.15
10.15
9.796
9.830
25,517
-0.46(-4.51%)
Aug 10, 2010
10.30
10.40
10.20
10.29
348
-0.16(-1.54%)
Aug 09, 2010
10.39
10.48
10.36
10.46
8,451,532
+0.10(+0.94%)
Aug 06, 2010
10.36
10.51
10.13
10.36
14,935,443
-0.14(-1.37%)
Aug 05, 2010
10.28
10.55
10.16
10.50
19,017,042
+0.19(+1.84%)
Aug 04, 2010
10.11
10.35
10.06
10.31
1,482
+0.17(+1.70%)
Aug 03, 2010
9.859
10.18
9.790
10.14
1,917
+0.33(+3.33%)
Aug 02, 2010
9.894
9.899
9.744
9.813
19,906,208
+0.07(+0.71%)
Jul 30, 2010
9.744
9.779
9.555
9.744
24,205,528
+0.05(+0.53%)
Jul 29, 2010
9.836
9.922
9.590
9.693
11,246
-0.07(-0.76%)
Jul 28, 2010
9.767
10.11
9.756
9.767
1,135
-0.21(-2.07%)
Jul 27, 2010
9.974
10.41
9.911
9.974
6,630
-0.10(-0.97%)
Jul 26, 2010
9.807
10.12
9.762
10.07
30,550,424
+0.27(+2.75%)
Jul 23, 2010
9.796
9.836
9.664
9.802
20,468,056
-0.03(-0.35%)
Jul 22, 2010
9.836
9.968
9.670
9.836
1,917
+0.07(+0.70%)
Jul 21, 2010
10.00
10.00
9.664
9.767
17,607,142
-0.14(-1.45%)
Jul 20, 2010
9.911
9.934
9.739
9.911
20,887,298
+0.07(+0.76%)
Jul 19, 2010
9.939
9.962
9.721
9.836
13,998,029
-0.12(-1.21%)
Jul 16, 2010
9.957
10.23
9.916
9.957
10,901,367
-0.30(-2.91%)
Jul 15, 2010
10.17
10.29
9.991
10.25
12,765,981
+0.14(+1.42%)
Jul 14, 2010
10.29
10.34
9.985
10.11
3,773
-0.26(-2.54%)
Jul 13, 2010
10.38
10.44
10.31
10.38
10,098
+0.17(+1.69%)
Jul 12, 2010
10.25
10.34
10.08
10.20
10,344,742
-0.06(-0.56%)
Jul 09, 2010
10.26
10.30
10.11
10.26
11,337,404
-0.01(-0.06%)
Jul 08, 2010
10.18
10.31
10.04
10.27
20,155
+0.17(+1.65%)
Jul 07, 2010
9.779
10.13
9.698
10.10
14,858,350
+0.44(+4.51%)
Jul 06, 2010
9.865
10.07
9.572
9.664
4,955
-0.03(-0.35%)
Jul 02, 2010
9.698
10.01
9.595
9.698
14,533,340
-0.24(-2.37%)
Jul 01, 2010
10.34
10.40
9.739
9.934
21,320,486
-0.38(-3.72%)
Jun 30, 2010
10.32
10.54
10.12
10.32
23,719
+0.18(+1.81%)
Jun 29, 2010
10.13
10.47
9.962
10.13
1,917
-0.63(-5.86%)
Jun 25, 2010
10.77
10.85
10.25
10.77
29,147,034
+0.40(+3.87%)
Jun 24, 2010
10.35
10.47
10.24
10.36
15,048,522
-0.05(-0.50%)
Jun 23, 2010
10.32
10.44
10.07
10.42
19,855,636
+0.21(+2.02%)
Jun 22, 2010
10.37
10.47
10.15
10.21
11,877,922
-0.20(-1.88%)
Jun 21, 2010
10.47
10.66
10.32
10.40
15,525,559
+0.09(+0.83%)
Jun 18, 2010
10.32
10.36
10.15
10.32
14,095,240
+0.03(+0.28%)
Jun 17, 2010
10.43
10.47
10.18
10.29
5,753
-0.13(-1.21%)
Jun 16, 2010
10.40
10.45
10.17
10.42
15,037,653
-0.02(-0.22%)
Jun 15, 2010
10.19
10.46
10.16
10.44
14,344,288
+0.38(+3.82%)
Jun 14, 2010
10.01
10.41
10.01
10.05
20,186,128
+0.16(+1.62%)
Jun 11, 2010
9.733
9.911
9.676
9.894
10,520,171
-0.01(-0.12%)
Jun 10, 2010
9.567
9.922
9.561
9.905
331
+0.52(+5.56%)
Jun 09, 2010
9.733
9.779
9.314
9.383
38,768,388
-0.29(-2.97%)
Jun 08, 2010
9.733
9.934
9.435
9.670
1,046
-0.14(-1.46%)
Jun 07, 2010
9.968
10.02
9.767
9.813
24,036,966
-0.09(-0.93%)
Jun 04, 2010
9.905
10.27
9.842
9.905
21,096,336
-0.53(-5.11%)
Jun 03, 2010
10.25
10.47
10.16
10.44
18,387,596
+0.21(+2.08%)
Jun 02, 2010
10.07
10.23
9.871
10.23
24,852,000
+0.15(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.