Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
15.79
15.80
15.67
15.79
59,943
+0.08(+0.50%)
Aug 30, 2010
15.73
15.80
15.67
15.71
6,567,420
-0.05(-0.30%)
Aug 27, 2010
15.76
15.77
15.51
15.76
9,730,255
-0.01(-0.08%)
Aug 26, 2010
15.75
15.80
15.69
15.77
3,666
+0.08(+0.50%)
Aug 25, 2010
15.65
15.73
15.62
15.70
7,723,372
-0.02(-0.11%)
Aug 24, 2010
15.60
15.77
15.58
15.71
916
+0.04(+0.28%)
Aug 23, 2010
15.76
15.79
15.65
15.67
6,228,501
-0.03(-0.22%)
Aug 20, 2010
15.63
15.72
15.60
15.70
5,649,418
-0.03(-0.17%)
Aug 19, 2010
15.79
15.79
15.65
15.73
916
-0.08(-0.50%)
Aug 18, 2010
15.80
15.85
15.71
15.81
8,374,914
+0.02(+0.11%)
Aug 17, 2010
15.92
15.92
15.73
15.79
9,139,443
-0.03(-0.19%)
Aug 16, 2010
15.70
15.84
15.67
15.82
6,592,886
+0.09(+0.58%)
Aug 13, 2010
15.73
15.81
15.68
15.73
6,219,712
+0.06(+0.36%)
Aug 12, 2010
15.72
15.79
15.62
15.67
8,776,466
-0.14(-0.88%)
Aug 11, 2010
15.74
15.84
15.73
15.81
1,650
-0.11(-0.69%)
Aug 10, 2010
15.79
15.95
15.75
15.92
9,294,303
+0.06(+0.39%)
Aug 09, 2010
15.93
15.93
15.83
15.86
6,373,206
-0.02(-0.11%)
Aug 06, 2010
15.88
15.88
15.71
15.88
7,640,064
+0.06(+0.36%)
Aug 05, 2010
15.75
15.84
15.70
15.82
8,559,657
-0.03(-0.19%)
Aug 04, 2010
15.67
15.87
15.64
15.85
8,343,192
+0.20(+1.28%)
Aug 03, 2010
15.68
15.75
15.63
15.65
229
-0.05(-0.31%)
Aug 02, 2010
15.64
15.76
15.59
15.70
10,084,375
+0.16(+1.01%)
Jul 30, 2010
15.54
15.62
15.32
15.54
5,248,877
+0.10(+0.62%)
Jul 29, 2010
15.56
15.59
15.37
15.45
7,163,617
-0.09(-0.56%)
Jul 28, 2010
15.53
15.61
15.50
15.53
550
-0.06(-0.36%)
Jul 27, 2010
15.59
15.69
15.58
15.59
14,222
-0.06(-0.39%)
Jul 26, 2010
15.56
15.66
15.46
15.65
6,865,648
+0.14(+0.87%)
Jul 23, 2010
15.47
15.56
15.43
15.52
8,107,818
+0.01(+0.06%)
Jul 22, 2010
15.44
15.60
15.43
15.51
6,567,439
+0.16(+1.02%)
Jul 21, 2010
15.33
15.48
15.28
15.35
8,021,110
+0.06(+0.37%)
Jul 20, 2010
15.29
15.31
15.06
15.29
7,245,626
+0.04(+0.29%)
Jul 19, 2010
15.10
15.27
15.10
15.25
5,585,645
+0.16(+1.07%)
Jul 16, 2010
15.09
15.28
15.05
15.09
9,903,725
-0.11(-0.72%)
Jul 15, 2010
15.28
15.29
15.12
15.20
5,907,704
-0.08(-0.54%)
Jul 14, 2010
15.19
15.28
15.11
15.28
6,175,897
+0.07(+0.46%)
Jul 13, 2010
15.15
15.31
15.10
15.21
9,228,788
+0.19(+1.25%)
Jul 12, 2010
14.98
15.07
14.94
15.02
6,039,360
-0.01(-0.06%)
Jul 09, 2010
15.03
15.08
14.85
15.03
6,891,226
+0.05(+0.32%)
Jul 08, 2010
15.03
15.03
14.86
14.98
8,738,989
+0.06(+0.38%)
Jul 07, 2010
14.63
14.94
14.56
14.93
13,716,832
+0.35(+2.43%)
Jul 06, 2010
14.58
14.66
14.46
14.57
263
+0.11(+0.75%)
Jul 02, 2010
14.47
14.57
14.36
14.47
6,084,669
-0.04(-0.30%)
Jul 01, 2010
14.54
14.60
14.39
14.51
229
-0.03(-0.18%)
Jun 30, 2010
14.70
14.77
14.52
14.54
8,422,916
-0.15(-1.04%)
Jun 29, 2010
14.69
14.82
14.66
14.69
2,520
-0.12(-0.83%)
Jun 25, 2010
14.81
15.03
14.76
14.81
13,151,951
-0.16(-1.05%)
Jun 24, 2010
15.02
15.08
14.94
14.97
7,507,934
-0.07(-0.49%)
Jun 23, 2010
15.16
15.19
15.00
15.04
5,475,604
-0.06(-0.38%)
Jun 22, 2010
15.30
15.31
15.09
15.10
4,987,179
-0.15(-1.00%)
Jun 21, 2010
15.32
15.38
15.18
15.25
4,685,724
-0.01(-0.06%)
Jun 18, 2010
15.26
15.34
15.23
15.26
6,611,034
-0.02(-0.14%)
Jun 17, 2010
15.24
15.28
15.08
15.28
5,413,265
+0.09(+0.57%)
Jun 16, 2010
15.06
15.23
15.05
15.19
5,540,617
+0.05(+0.32%)
Jun 15, 2010
15.08
15.16
15.00
15.15
6,091,430
+0.21(+1.37%)
Jun 14, 2010
15.12
15.13
14.94
14.94
6,044,519
-0.07(-0.49%)
Jun 11, 2010
14.83
15.04
14.83
15.02
5,076,092
+0.05(+0.35%)
Jun 10, 2010
14.92
15.02
14.83
14.96
6,213,105
+0.19(+1.27%)
Jun 09, 2010
14.76
14.94
14.71
14.78
8,098,427
+0.05(+0.31%)
Jun 08, 2010
14.57
14.76
14.51
14.73
6,376,732
+0.15(+1.00%)
Jun 07, 2010
14.74
14.86
14.58
14.58
7,472,550
-0.15(-1.01%)
Jun 04, 2010
14.73
14.96
14.69
14.73
10,692,923
-0.19(-1.30%)
Jun 03, 2010
14.97
15.01
14.84
14.93
12,887,417
-0.02(-0.11%)
Jun 02, 2010
14.71
14.95
14.65
14.94
454
+0.35(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.