Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
5.220
-0.020 (-0.38%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
6.069
6.147
6.049
6.108
11,325,717
+0.08(+1.32%)
Aug 29, 2024
5.939
6.049
5.859
6.029
19,283,724
+0.05(+0.83%)
Aug 28, 2024
5.979
6.118
5.889
5.979
19,383,340
+0.00(+0.00%)
Aug 27, 2024
6.288
6.288
5.979
5.979
15,839,840
-0.32(-5.06%)
Aug 26, 2024
6.547
6.607
6.268
6.298
13,886,039
-0.26(-3.95%)
Aug 23, 2024
6.427
6.691
6.407
6.557
24,265,100
+0.21(+3.30%)
Aug 22, 2024
6.437
6.567
6.348
6.348
24,587,122
-0.08(-1.24%)
Aug 21, 2024
6.487
6.587
6.358
6.427
12,565,160
-0.10(-1.53%)
Aug 20, 2024
6.637
6.716
6.522
6.527
6,391,941
-0.11(-1.65%)
Aug 19, 2024
6.617
6.716
6.562
6.637
5,565,551
-0.02(-0.30%)
Aug 16, 2024
6.776
6.816
6.607
6.656
10,421,567
-0.16(-2.34%)
Aug 15, 2024
6.377
6.836
6.377
6.816
16,409,375
+0.45(+7.04%)
Aug 14, 2024
6.358
6.377
6.268
6.367
6,241,119
+0.06(+0.95%)
Aug 13, 2024
6.288
6.367
6.258
6.308
6,365,695
+0.06(+0.96%)
Aug 12, 2024
6.367
6.367
6.198
6.248
7,198,725
-0.10(-1.57%)
Aug 09, 2024
6.367
6.377
6.273
6.348
4,690,709
+0.00(+0.00%)
Aug 08, 2024
6.248
6.358
6.163
6.348
7,989,352
+0.18(+2.91%)
Aug 07, 2024
6.228
6.387
6.148
6.168
10,815,958
+0.06(+0.98%)
Aug 06, 2024
5.939
6.208
5.939
6.108
10,235,947
+0.13(+2.17%)
Aug 05, 2024
5.770
6.004
5.645
5.979
13,562,687
-0.04(-0.66%)
Aug 02, 2024
6.098
6.128
5.949
6.019
14,493,006
-0.21(-3.36%)
Aug 01, 2024
6.397
6.487
6.198
6.228
11,510,197
-0.17(-2.65%)
Jul 31, 2024
6.427
6.507
6.288
6.397
24,279,724
+0.14(+2.23%)
Jul 30, 2024
6.417
6.527
6.248
6.258
6,202,394
-0.15(-2.33%)
Jul 29, 2024
6.437
6.447
6.268
6.407
11,927,543
+0.01(+0.16%)
Jul 26, 2024
6.407
6.577
6.298
6.397
12,031,466
+0.05(+0.78%)
Jul 25, 2024
6.188
6.467
5.984
6.348
15,570,334
+0.16(+2.58%)
Jul 24, 2024
6.377
6.407
6.158
6.188
14,643,167
-0.28(-4.31%)
Jul 23, 2024
6.358
6.497
6.318
6.467
8,034,332
+0.05(+0.78%)
Jul 22, 2024
6.148
6.442
6.128
6.417
12,004,656
+0.29(+4.72%)
Jul 19, 2024
6.278
6.348
6.118
6.128
13,015,055
-0.19(-3.00%)
Jul 18, 2024
6.487
6.562
6.278
6.318
11,728,655
-0.13(-2.01%)
Jul 17, 2024
6.786
6.796
6.437
6.447
10,222,719
-0.39(-5.69%)
Jul 16, 2024
6.627
6.846
6.627
6.836
6,374,859
+0.12(+1.78%)
Jul 15, 2024
6.796
6.906
6.686
6.716
10,722,947
-0.14(-2.03%)
Jul 12, 2024
6.866
6.955
6.811
6.856
4,915,465
+0.04(+0.58%)
Jul 11, 2024
6.706
7.005
6.706
6.816
14,638,033
+0.16(+2.40%)
Jul 10, 2024
6.258
6.701
6.258
6.656
19,361,672
+0.41(+6.54%)
Jul 09, 2024
6.268
6.313
6.168
6.248
8,265,941
-0.02(-0.32%)
Jul 08, 2024
6.158
6.278
6.143
6.268
6,311,776
+0.11(+1.78%)
Jul 05, 2024
6.128
6.208
6.118
6.158
7,188,531
+0.00(+0.00%)
Jul 03, 2024
6.088
6.288
6.088
6.158
1,988,832
+0.04(+0.65%)
Jul 02, 2024
6.228
6.288
6.019
6.118
7,251,747
-0.14(-2.23%)
Jul 01, 2024
6.367
6.427
6.238
6.258
3,663,916
-0.11(-1.72%)
Jun 28, 2024
6.397
6.422
6.303
6.367
8,202,668
+0.05(+0.79%)
Jun 27, 2024
6.308
6.377
6.248
6.318
4,280,848
+0.02(+0.32%)
Jun 26, 2024
6.278
6.402
6.198
6.298
8,660,382
-0.02(-0.32%)
Jun 25, 2024
6.268
6.353
6.213
6.318
5,823,973
-0.02(-0.31%)
Jun 24, 2024
6.298
6.407
6.223
6.338
8,073,299
+0.07(+1.11%)
Jun 21, 2024
6.387
6.427
6.158
6.268
27,162,016
-0.10(-1.56%)
Jun 20, 2024
6.467
6.487
6.328
6.367
8,099,198
-0.09(-1.39%)
Jun 18, 2024
6.527
6.612
6.457
6.457
5,009,600
-0.02(-0.31%)
Jun 17, 2024
6.358
6.497
6.313
6.477
4,823,481
+0.09(+1.42%)
Jun 14, 2024
6.476
6.506
6.337
6.386
5,671,206
-0.20(-3.02%)
Jun 13, 2024
6.506
6.645
6.486
6.585
4,319,309
+0.01(+0.15%)
Jun 12, 2024
6.535
6.645
6.461
6.575
8,363,439
+0.17(+2.64%)
Jun 11, 2024
6.615
6.655
6.386
6.406
7,896,490
-0.23(-3.44%)
Jun 10, 2024
6.585
6.704
6.501
6.635
6,654,304
+0.07(+1.06%)
Jun 07, 2024
6.863
6.943
6.471
6.565
15,850,385
-0.32(-4.62%)
Jun 06, 2024
6.982
7.156
6.838
6.883
7,222,326
-0.13(-1.84%)
Jun 05, 2024
6.923
7.131
6.883
7.012
6,406,698
+0.16(+2.32%)
Jun 04, 2024
6.833
7.072
6.809
6.853
7,853,559
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.