Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,800.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
529.66
534.60
527.86
528.44
376,572
-1.09(-0.21%)
Aug 30, 2017
522.49
533.75
520.48
529.53
293,165
+7.15(+1.37%)
Aug 29, 2017
520.68
525.99
519.41
522.38
265,346
-3.02(-0.57%)
Aug 28, 2017
529.75
530.00
521.45
525.40
280,185
-3.55(-0.67%)
Aug 25, 2017
515.62
536.83
515.24
528.95
630,381
+17.32(+3.39%)
Aug 24, 2017
513.67
518.79
511.01
511.63
417,239
-1.71(-0.33%)
Aug 23, 2017
517.57
521.27
508.04
513.34
292,170
-5.79(-1.12%)
Aug 22, 2017
519.14
521.59
514.73
519.13
262,335
+1.62(+0.31%)
Aug 21, 2017
510.63
519.39
504.96
517.51
361,892
+7.32(+1.43%)
Aug 18, 2017
513.20
513.20
499.10
510.19
870,425
-5.37(-1.04%)
Aug 17, 2017
524.96
529.91
511.27
515.56
478,143
-9.03(-1.72%)
Aug 16, 2017
520.00
528.24
517.33
524.59
542,164
+8.46(+1.64%)
Aug 15, 2017
501.54
519.00
497.29
516.13
819,720
-9.19(-1.75%)
Aug 14, 2017
537.54
537.54
523.04
525.32
470,183
-8.62(-1.61%)
Aug 11, 2017
525.00
535.57
525.00
533.94
373,200
+8.42(+1.60%)
Aug 10, 2017
530.83
533.45
525.26
525.52
301,822
-7.64(-1.43%)
Aug 09, 2017
526.73
533.47
522.84
533.16
409,753
+2.19(+0.41%)
Aug 08, 2017
547.58
547.71
530.35
530.97
302,459
-10.69(-1.97%)
Aug 07, 2017
537.79
544.20
532.65
541.66
315,382
+4.84(+0.90%)
Aug 04, 2017
530.00
537.81
530.00
536.82
259,669
+7.53(+1.42%)
Aug 03, 2017
540.55
543.72
528.54
529.29
389,439
-13.60(-2.51%)
Aug 02, 2017
545.57
552.38
542.50
542.89
581,731
-4.97(-0.91%)
Aug 01, 2017
542.62
548.89
538.46
547.86
472,677
+8.04(+1.49%)
Jul 31, 2017
528.05
541.74
523.08
539.82
624,563
+12.90(+2.45%)
Jul 28, 2017
529.40
531.99
522.33
526.92
680,122
-2.09(-0.40%)
Jul 27, 2017
530.92
517.92
529.01
708,321
+13.04(+2.53%)
Jul 26, 2017
511.34
517.23
505.77
515.97
396,810
+4.96(+0.97%)
Jul 25, 2017
501.47
511.33
498.53
511.01
341,695
+12.76(+2.56%)
Jul 24, 2017
509.46
514.04
498.24
498.25
448,137
-13.21(-2.58%)
Jul 21, 2017
499.20
512.89
497.84
511.46
651,303
+8.90(+1.77%)
Jul 20, 2017
495.50
506.59
491.13
502.56
489,345
+9.12(+1.85%)
Jul 19, 2017
497.08
500.37
491.90
493.44
447,445
-2.25(-0.45%)
Jul 18, 2017
504.01
504.74
494.58
495.69
595,300
-7.97(-1.58%)
Jul 17, 2017
502.89
512.51
501.48
503.66
437,407
-2.65(-0.52%)
Jul 14, 2017
507.53
510.97
498.14
506.31
545,806
-0.50(-0.10%)
Jul 13, 2017
492.96
510.74
492.03
506.81
615,789
+13.66(+2.77%)
Jul 12, 2017
501.97
506.58
492.02
493.15
693,357
-6.42(-1.29%)
Jul 11, 2017
508.00
509.40
499.57
499.57
671,411
-7.97(-1.57%)
Jul 10, 2017
503.00
512.76
501.34
507.54
722,521
+6.15(+1.23%)
Jul 07, 2017
503.00
504.88
498.50
501.39
705,232
-6.09(-1.20%)
Jul 06, 2017
514.01
523.27
504.06
507.48
901,523
-9.35(-1.81%)
Jul 05, 2017
530.30
543.39
514.47
516.83
1,858,036
-54.88(-9.60%)
Jul 03, 2017
570.85
575.68
568.06
571.71
227,632
+1.25(+0.22%)
Jun 30, 2017
562.53
571.71
560.23
570.46
464,923
+10.79(+1.93%)
Jun 29, 2017
571.44
572.00
557.77
559.67
663,031
-9.35(-1.64%)
Jun 28, 2017
576.12
580.03
568.85
569.02
514,171
-9.75(-1.68%)
Jun 27, 2017
577.54
588.74
576.00
578.77
282,113
-0.84(-0.14%)
Jun 26, 2017
575.94
585.52
574.08
579.61
295,876
+4.63(+0.81%)
Jun 23, 2017
579.50
581.62
567.90
574.98
632,640
-4.65(-0.80%)
Jun 22, 2017
572.55
582.13
566.63
579.63
702,813
+5.62(+0.98%)
Jun 21, 2017
585.50
587.19
568.07
574.01
711,054
-11.19(-1.91%)
Jun 20, 2017
590.89
591.94
581.32
585.20
561,337
-11.66(-1.95%)
Jun 19, 2017
597.53
598.61
587.85
596.86
419,304
+3.05(+0.51%)
Jun 16, 2017
609.73
610.45
590.47
593.81
639,682
-19.20(-3.13%)
Jun 15, 2017
603.95
616.76
603.18
613.01
455,045
+4.63(+0.76%)
Jun 14, 2017
610.26
613.42
605.18
608.38
346,892
-3.70(-0.60%)
Jun 13, 2017
613.30
617.75
607.01
612.08
324,979
+0.06(+0.01%)
Jun 12, 2017
606.52
621.19
606.52
612.02
517,310
+5.66(+0.93%)
Jun 09, 2017
598.91
607.67
594.59
606.36
537,966
+7.40(+1.24%)
Jun 08, 2017
610.00
596.73
598.96
477,733
-7.81(-1.29%)
Jun 07, 2017
604.89
612.93
604.05
606.77
451,428
+2.89(+0.48%)
Jun 06, 2017
617.09
617.09
603.00
603.88
464,225
-13.19(-2.14%)
Jun 05, 2017
619.18
622.55
612.47
617.07
536,302
-4.63(-0.74%)
Jun 02, 2017
622.90
623.75
613.12
621.70
495,805
-2.28(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.