Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.81	34.84	34.47	34.67	448,559	-0.21(-0.59%)
Aug 29, 2013	34.61	35.19	34.52	34.88	311,170	+0.20(+0.57%)
Aug 28, 2013	34.43	34.77	34.32	34.68	162,064	+0.19(+0.56%)
Aug 27, 2013	34.63	34.71	34.38	34.49	399,744	-0.49(-1.40%)
Aug 26, 2013	35.29	35.43	34.92	34.98	191,565	-0.33(-0.93%)
Aug 23, 2013	35.33	35.39	34.93	35.31	203,963	+0.06(+0.17%)
Aug 22, 2013	34.68	35.51	34.64	35.25	209,866	+0.65(+1.88%)
Aug 21, 2013	34.48	34.84	34.27	34.60	358,020	-0.02(-0.07%)
Aug 20, 2013	34.09	34.73	34.06	34.62	239,930	+0.47(+1.37%)
Aug 19, 2013	34.32	34.45	34.10	34.15	230,875	-0.25(-0.73%)
Aug 16, 2013	34.15	34.47	33.99	34.41	347,491	+0.23(+0.67%)
Aug 15, 2013	34.05	34.45	33.72	34.18	513,042	-0.20(-0.58%)
Aug 14, 2013	34.48	34.64	34.27	34.38	375,309	-0.23(-0.66%)
Aug 13, 2013	34.68	34.77	34.24	34.61	298,520	+0.08(+0.24%)
Aug 12, 2013	34.74	34.98	34.44	34.52	560,466	-0.41(-1.18%)
Aug 09, 2013	35.27	35.34	34.85	34.94	471,798	-0.44(-1.23%)
Aug 08, 2013	35.37	35.69	35.34	35.37	285,518	+0.11(+0.30%)
Aug 07, 2013	35.28	35.48	35.07	35.26	303,733	-0.06(-0.17%)
Aug 06, 2013	35.68	35.85	35.25	35.33	394,215	-0.39(-1.09%)
Aug 05, 2013	35.75	36.12	35.57	35.72	344,345	-0.15(-0.43%)
Aug 02, 2013	35.82	36.05	35.76	35.87	394,702	-0.03(-0.09%)
Aug 01, 2013	34.98	36.02	34.77	35.90	859,222	+1.29(+3.72%)
Jul 31, 2013	34.78	34.92	34.48	34.61	273,789	+0.00(+0.00%)
Jul 30, 2013	34.19	34.64	34.03	34.61	464,214	+0.60(+1.76%)
Jul 29, 2013	33.95	34.12	33.90	34.02	278,939	+0.06(+0.18%)
Jul 26, 2013	33.90	34.02	33.69	33.95	292,356	-0.15(-0.43%)
Jul 25, 2013	34.02	34.15	33.62	34.10	456,595	-0.02(-0.07%)
Jul 24, 2013	34.84	34.97	34.00	34.12	522,094	-0.61(-1.76%)
Jul 23, 2013	35.05	35.09	34.65	34.74	332,930	-0.11(-0.33%)
Jul 22, 2013	34.78	34.94	34.53	34.85	427,774	+0.24(+0.69%)
Jul 19, 2013	34.71	34.93	34.35	34.61	548,015	-0.21(-0.62%)
Jul 18, 2013	35.24	35.90	34.54	34.83	1,147,206	-0.11(-0.31%)
Jul 17, 2013	34.87	35.11	34.74	34.94	508,643	+0.16(+0.46%)
Jul 16, 2013	35.05	35.10	34.59	34.77	556,002	-0.16(-0.46%)
Jul 15, 2013	35.53	35.53	34.85	34.94	658,609	-0.61(-1.70%)
Jul 12, 2013	35.23	35.62	35.06	35.54	354,296	+0.22(+0.63%)
Jul 11, 2013	35.61	35.66	35.13	35.32	593,170	+0.31(+0.88%)
Jul 10, 2013	35.85	35.85	34.91	35.01	804,318	-1.02(-2.83%)
Jul 09, 2013	35.65	36.08	35.40	36.03	383,166	+0.64(+1.80%)
Jul 08, 2013	35.86	36.10	35.40	35.40	573,353	-0.39(-1.09%)
Jul 05, 2013	35.71	35.79	35.22	35.79	262,802	+0.54(+1.54%)
Jul 03, 2013	35.19	35.40	34.81	35.24	237,240	-0.51(-1.41%)
Jul 02, 2013	36.29	36.77	35.54	35.75	421,288	-0.55(-1.52%)
Jul 01, 2013	36.51	36.84	36.21	36.30	300,509	-0.04(-0.11%)
Jun 28, 2013	36.74	36.91	36.33	36.34	413,914	-0.43(-1.17%)
Jun 27, 2013	36.37	37.04	36.19	36.77	376,854	+0.68(+1.89%)
Jun 26, 2013	36.05	36.34	35.89	36.08	284,615	+0.33(+0.92%)
Jun 25, 2013	35.27	35.86	35.01	35.76	298,795	+0.88(+2.53%)
Jun 24, 2013	35.15	35.30	34.78	34.87	414,955	-0.63(-1.77%)
Jun 21, 2013	36.05	36.05	35.23	35.50	399,587	-0.25(-0.71%)
Jun 20, 2013	35.87	36.02	35.56	35.76	386,060	-0.51(-1.42%)
Jun 19, 2013	36.73	36.84	36.27	36.27	205,314	-0.54(-1.48%)
Jun 18, 2013	36.90	37.08	35.95	36.81	563,878	-0.34(-0.93%)
Jun 17, 2013	37.07	37.67	36.84	37.16	332,270	-0.09(-0.25%)
Jun 14, 2013	37.92	38.17	37.20	37.25	365,154	-0.65(-1.72%)
Jun 13, 2013	36.89	38.01	36.89	37.90	303,263	+0.91(+2.46%)
Jun 12, 2013	37.72	38.11	36.89	36.99	257,701	-0.41(-1.09%)
Jun 11, 2013	37.04	37.82	36.84	37.39	302,777	-0.27(-0.73%)
Jun 10, 2013	37.92	37.97	37.43	37.67	180,783	-0.11(-0.28%)
Jun 07, 2013	37.57	38.31	37.44	37.78	238,350	+0.49(+1.31%)
Jun 06, 2013	36.57	37.43	36.57	37.29	304,553	+0.56(+1.51%)
Jun 05, 2013	37.18	37.28	36.30	36.73	359,017	-0.62(-1.65%)
Jun 04, 2013	37.72	37.90	37.10	37.35	241,237	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.