Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.52	40.18	39.02	39.83	364,783	+0.18(+0.47%)
Aug 28, 2015	39.26	39.75	39.26	39.65	250,667	+0.37(+0.94%)
Aug 27, 2015	38.55	39.62	38.25	39.28	362,859	+1.25(+3.30%)
Aug 26, 2015	37.52	38.16	37.24	38.03	595,039	+1.38(+3.77%)
Aug 25, 2015	37.58	37.58	36.61	36.64	595,229	+0.02(+0.07%)
Aug 24, 2015	35.20	38.07	34.51	36.62	747,479	-0.71(-1.89%)
Aug 21, 2015	37.43	38.02	37.33	37.33	516,041	-0.48(-1.28%)
Aug 20, 2015	38.72	38.76	37.78	37.81	297,769	-1.21(-3.09%)
Aug 19, 2015	39.57	39.57	38.75	39.01	336,256	-0.83(-2.08%)
Aug 18, 2015	40.56	40.58	39.81	39.84	289,059	-0.64(-1.59%)
Aug 17, 2015	40.25	40.49	39.58	40.48	266,427	+0.28(+0.70%)
Aug 14, 2015	40.03	40.44	40.03	40.20	498,753	+0.18(+0.44%)
Aug 13, 2015	40.30	40.43	39.95	40.03	374,465	-0.24(-0.60%)
Aug 12, 2015	39.70	40.37	39.47	40.27	554,667	+0.33(+0.83%)
Aug 11, 2015	40.08	40.24	39.76	39.94	434,113	-0.39(-0.98%)
Aug 10, 2015	40.32	40.56	40.21	40.33	869,298	+0.35(+0.88%)
Aug 07, 2015	40.57	40.87	39.90	39.98	702,988	-0.70(-1.72%)
Aug 06, 2015	42.28	42.28	40.51	40.68	715,643	-1.55(-3.67%)
Aug 05, 2015	41.99	42.89	41.83	42.23	471,201	+0.40(+0.96%)
Aug 04, 2015	41.87	42.30	41.59	41.83	335,858	-0.06(-0.13%)
Aug 03, 2015	42.59	42.68	41.61	41.88	383,405	-0.74(-1.73%)
Jul 31, 2015	42.20	42.65	41.94	42.62	961,867	+0.59(+1.40%)
Jul 30, 2015	42.24	42.45	41.83	42.04	620,827	-0.34(-0.80%)
Jul 29, 2015	41.22	42.42	41.03	42.37	715,700	+1.27(+3.09%)
Jul 28, 2015	40.87	41.31	40.77	41.10	666,215	+0.42(+1.03%)
Jul 27, 2015	40.40	41.01	40.39	40.69	612,471	-0.03(-0.08%)
Jul 24, 2015	40.97	41.66	40.41	40.72	1,110,118	+0.12(+0.30%)
Jul 23, 2015	41.68	41.79	39.73	40.60	1,085,911	-2.12(-4.97%)
Jul 22, 2015	42.40	43.17	42.25	42.72	657,360	+0.14(+0.32%)
Jul 21, 2015	42.46	42.86	42.18	42.58	331,045	+0.13(+0.30%)
Jul 20, 2015	42.67	42.83	42.20	42.45	966,074	-0.18(-0.43%)
Jul 17, 2015	42.91	42.91	42.50	42.64	261,800	-0.25(-0.58%)
Jul 16, 2015	42.60	42.93	42.37	42.89	387,200	+0.54(+1.27%)
Jul 15, 2015	42.49	42.59	42.19	42.35	681,840	-0.06(-0.13%)
Jul 14, 2015	42.41	42.64	42.06	42.40	234,160	-0.02(-0.04%)
Jul 13, 2015	42.23	42.57	42.04	42.42	270,377	+0.45(+1.07%)
Jul 10, 2015	42.27	42.61	41.77	41.97	232,378	+0.14(+0.35%)
Jul 09, 2015	41.79	42.24	41.14	41.83	274,217	+0.51(+1.24%)
Jul 08, 2015	41.92	42.15	40.70	41.31	307,076	-0.98(-2.32%)
Jul 07, 2015	42.29	42.32	41.46	42.29	300,142	+0.02(+0.06%)
Jul 06, 2015	42.40	42.92	41.99	42.27	222,675	-0.45(-1.05%)
Jul 02, 2015	42.50	42.72	42.72	42.72	160,905	+0.29(+0.68%)
Jul 01, 2015	43.04	43.04	42.07	42.43	415,477	-0.28(-0.66%)
Jun 30, 2015	43.58	43.73	42.67	42.71	597,052	-0.74(-1.70%)
Jun 29, 2015	43.79	44.37	43.43	43.45	340,219	-0.61(-1.39%)
Jun 26, 2015	43.68	44.14	43.43	44.06	467,468	+0.39(+0.88%)
Jun 25, 2015	45.26	45.64	43.55	43.67	538,342	-1.66(-3.65%)
Jun 24, 2015	46.06	46.17	45.26	45.33	190,992	-0.84(-1.81%)
Jun 23, 2015	45.69	46.29	45.64	46.17	295,896	+0.39(+0.84%)
Jun 22, 2015	46.11	46.12	45.58	45.78	296,701	-0.04(-0.09%)
Jun 19, 2015	45.94	46.21	45.70	45.82	495,395	-0.10(-0.21%)
Jun 18, 2015	45.69	46.21	45.47	45.92	282,109	+0.40(+0.88%)
Jun 17, 2015	45.87	46.08	45.33	45.51	362,540	-0.18(-0.40%)
Jun 16, 2015	45.80	46.21	45.46	45.70	493,083	-0.19(-0.42%)
Jun 15, 2015	45.50	45.98	45.47	45.89	230,042	-0.24(-0.52%)
Jun 12, 2015	46.09	46.43	45.82	46.13	253,905	-0.10(-0.23%)
Jun 11, 2015	45.71	46.45	45.64	46.24	494,986	+0.65(+1.43%)
Jun 10, 2015	45.40	46.24	45.16	45.59	485,506	+0.40(+0.88%)
Jun 09, 2015	45.32	45.55	45.00	45.19	426,713	-0.06(-0.14%)
Jun 08, 2015	45.18	45.43	44.79	45.25	480,507	-0.06(-0.14%)
Jun 05, 2015	45.17	45.54	44.76	45.32	363,436	-0.01(-0.02%)
Jun 04, 2015	45.12	45.58	44.79	45.32	417,477	-0.05(-0.11%)
Jun 03, 2015	45.12	45.66	44.79	45.37	392,435	+0.47(+1.05%)
Jun 02, 2015	44.54	44.97	44.42	44.90	326,227	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.