Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.03	67.26	66.01	66.86	194,160	+0.30(+0.45%)
Aug 29, 2019	66.44	67.13	65.70	66.56	161,345	+1.02(+1.55%)
Aug 28, 2019	64.71	66.13	64.63	65.54	219,379	+0.71(+1.10%)
Aug 27, 2019	66.11	66.11	64.52	64.83	307,117	-0.71(-1.09%)
Aug 26, 2019	65.92	65.98	64.61	65.54	201,955	+0.52(+0.80%)
Aug 23, 2019	67.37	67.37	64.82	65.02	221,025	-2.95(-4.33%)
Aug 22, 2019	68.67	69.02	67.69	67.97	181,498	-0.29(-0.42%)
Aug 21, 2019	68.42	68.92	67.89	68.25	204,459	+0.76(+1.12%)
Aug 20, 2019	67.70	67.98	67.26	67.50	228,953	-0.29(-0.43%)
Aug 19, 2019	67.79	68.15	67.04	67.79	243,582	+1.02(+1.52%)
Aug 16, 2019	64.89	66.93	64.61	66.77	262,655	+2.28(+3.53%)
Aug 15, 2019	65.66	65.81	64.33	64.49	272,295	-0.91(-1.39%)
Aug 14, 2019	66.28	66.50	64.79	65.40	251,707	-2.14(-3.17%)
Aug 13, 2019	66.85	68.88	66.85	67.54	164,540	+0.41(+0.62%)
Aug 12, 2019	67.35	67.35	66.60	67.13	250,360	-0.47(-0.69%)
Aug 09, 2019	68.51	68.51	67.06	67.60	209,591	-1.23(-1.78%)
Aug 08, 2019	67.76	69.13	67.56	68.82	367,304	+1.65(+2.45%)
Aug 07, 2019	65.94	67.38	65.44	67.17	236,582	+0.26(+0.39%)
Aug 06, 2019	66.57	66.97	65.51	66.91	203,628	+0.85(+1.28%)
Aug 05, 2019	66.70	66.80	65.37	66.06	314,407	-2.19(-3.21%)
Aug 02, 2019	67.66	68.44	67.29	68.25	227,575	-0.05(-0.08%)
Aug 01, 2019	69.19	70.37	67.86	68.31	313,349	-0.93(-1.34%)
Jul 31, 2019	70.30	71.14	68.77	69.24	318,154	-1.13(-1.60%)
Jul 30, 2019	68.73	70.61	68.42	70.36	193,762	+0.98(+1.42%)
Jul 29, 2019	69.37	69.83	68.96	69.38	155,866	-0.10(-0.14%)
Jul 26, 2019	68.87	69.92	68.21	69.48	191,496	+0.52(+0.76%)
Jul 25, 2019	70.06	70.10	68.75	68.96	200,717	-1.15(-1.64%)
Jul 24, 2019	68.77	70.18	68.77	70.11	262,973	+1.06(+1.54%)
Jul 23, 2019	69.20	70.14	68.69	69.05	284,721	+0.26(+0.38%)
Jul 22, 2019	67.84	69.18	66.86	68.78	293,436	+1.12(+1.65%)
Jul 19, 2019	70.00	70.56	67.59	67.67	393,761	-2.41(-3.44%)
Jul 18, 2019	69.92	71.88	68.10	70.08	429,641	+1.75(+2.56%)
Jul 17, 2019	68.83	69.15	67.74	68.33	299,703	-0.90(-1.30%)
Jul 16, 2019	68.51	69.97	68.30	69.24	257,003	+0.88(+1.29%)
Jul 15, 2019	69.54	69.62	68.15	68.35	271,924	-1.22(-1.75%)
Jul 12, 2019	68.15	69.69	68.05	69.57	242,451	+1.56(+2.29%)
Jul 11, 2019	67.63	68.01	66.73	68.01	192,470	+0.43(+0.64%)
Jul 10, 2019	68.28	68.48	67.55	67.58	261,190	-0.37(-0.54%)
Jul 09, 2019	68.69	68.72	67.51	67.95	292,903	-1.19(-1.72%)
Jul 08, 2019	69.81	70.16	69.07	69.14	190,372	-1.07(-1.53%)
Jul 05, 2019	69.37	70.26	69.09	70.21	170,848	+0.50(+0.71%)
Jul 03, 2019	69.79	69.81	69.09	69.71	168,406	+0.12(+0.17%)
Jul 02, 2019	70.84	70.84	69.31	69.60	217,311	-1.54(-2.17%)
Jul 01, 2019	72.28	72.28	70.59	71.14	212,961	-0.29(-0.40%)
Jun 28, 2019	70.07	71.67	70.07	71.42	438,499	+1.40(+1.99%)
Jun 27, 2019	69.00	70.08	69.00	70.03	172,707	+1.27(+1.85%)
Jun 26, 2019	68.48	69.35	68.28	68.76	206,501	+0.58(+0.85%)
Jun 25, 2019	68.18	68.55	67.33	68.18	346,066	+0.26(+0.38%)
Jun 24, 2019	69.88	69.91	67.92	67.92	269,448	-1.85(-2.65%)
Jun 21, 2019	69.42	71.15	69.41	69.77	469,693	-0.04(-0.06%)
Jun 20, 2019	69.33	69.91	68.66	69.81	325,283	+1.34(+1.96%)
Jun 19, 2019	68.03	68.98	68.03	68.47	320,268	+0.47(+0.69%)
Jun 18, 2019	66.12	68.05	65.81	68.00	265,907	+2.49(+3.79%)
Jun 17, 2019	66.73	67.12	65.38	65.52	410,371	-1.15(-1.73%)
Jun 14, 2019	67.33	67.33	65.97	66.67	335,368	-0.71(-1.06%)
Jun 13, 2019	67.43	67.94	66.84	67.38	372,372	+0.35(+0.52%)
Jun 12, 2019	67.39	67.46	66.64	67.03	286,968	-0.40(-0.60%)
Jun 11, 2019	67.93	68.35	67.27	67.43	277,482	+0.08(+0.12%)
Jun 10, 2019	66.78	67.90	66.78	67.35	179,468	+0.77(+1.16%)
Jun 07, 2019	66.15	66.93	65.59	66.58	238,365	+0.69(+1.05%)
Jun 06, 2019	65.54	66.22	64.77	65.89	249,156	+0.21(+0.31%)
Jun 05, 2019	66.10	66.12	64.51	65.69	220,950	-0.25(-0.38%)
Jun 04, 2019	64.24	66.17	64.12	65.94	270,527	+2.52(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.