Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.070
3.083
2.950
2.970
124,916
-0.07(-2.30%)
Aug 30, 2016
3.060
3.080
3.020
3.040
83,707
-0.02(-0.65%)
Aug 29, 2016
2.980
3.060
2.980
3.060
106,874
+0.02(+0.66%)
Aug 26, 2016
3.090
3.110
3.020
3.040
148,062
-0.06(-1.94%)
Aug 25, 2016
3.110
3.140
3.070
3.100
133,322
-0.05(-1.59%)
Aug 24, 2016
3.030
3.150
3.020
3.150
366,951
+0.11(+3.62%)
Aug 23, 2016
3.000
3.120
2.990
3.040
215,590
+0.04(+1.33%)
Aug 22, 2016
3.010
3.040
2.950
3.000
127,186
+0.00(+0.00%)
Aug 19, 2016
3.020
3.030
2.950
3.000
155,705
+0.00(+0.00%)
Aug 18, 2016
3.040
3.070
2.960
3.000
138,646
-0.07(-2.28%)
Aug 17, 2016
2.950
3.010
2.930
3.070
245,635
+0.11(+3.72%)
Aug 16, 2016
2.990
3.010
2.949
2.960
176,873
-0.04(-1.33%)
Aug 15, 2016
2.950
3.000
2.920
3.000
220,451
+0.05(+1.69%)
Aug 12, 2016
3.050
3.190
2.930
2.950
323,842
-0.07(-2.48%)
Aug 11, 2016
3.050
3.070
2.925
3.025
381,152
-0.02(-0.82%)
Aug 10, 2016
3.060
3.090
3.000
3.050
146,124
+0.01(+0.33%)
Aug 09, 2016
3.040
3.135
3.000
3.040
461,097
-0.03(-0.98%)
Aug 08, 2016
2.990
3.090
2.980
3.070
193,084
+0.06(+1.99%)
Aug 05, 2016
3.000
3.100
2.980
3.010
221,577
+0.03(+1.01%)
Aug 04, 2016
3.320
3.420
2.960
2.980
1,095,793
+0.01(+0.34%)
Aug 03, 2016
3.030
3.110
2.930
2.970
277,509
-0.10(-3.26%)
Aug 02, 2016
3.060
3.190
3.040
3.070
335,593
-0.01(-0.32%)
Aug 01, 2016
2.920
3.140
2.920
3.080
400,906
+0.04(+1.32%)
Jul 29, 2016
3.310
3.320
3.000
3.040
879,021
-0.34(-10.06%)
Jul 28, 2016
3.420
3.480
3.370
3.380
135,550
-0.04(-1.17%)
Jul 27, 2016
3.510
3.530
3.360
3.420
286,883
-0.08(-2.29%)
Jul 26, 2016
3.480
3.570
3.440
3.500
228,155
+0.02(+0.57%)
Jul 25, 2016
3.540
3.570
3.461
3.480
200,070
-0.09(-2.52%)
Jul 22, 2016
3.460
3.590
3.413
3.570
226,094
+0.10(+2.88%)
Jul 21, 2016
3.650
3.660
3.435
3.470
472,516
-0.18(-4.93%)
Jul 20, 2016
3.680
3.680
3.550
3.650
319,344
-0.03(-0.82%)
Jul 19, 2016
3.670
3.720
3.620
3.680
293,596
+0.01(+0.27%)
Jul 18, 2016
3.700
3.740
3.650
3.670
380,662
-0.07(-1.87%)
Jul 15, 2016
3.680
3.790
3.621
3.740
441,032
+0.04(+1.08%)
Jul 14, 2016
3.800
3.890
3.660
3.700
565,814
-0.13(-3.39%)
Jul 13, 2016
3.990
4.000
3.710
3.830
939,663
-0.10(-2.54%)
Jul 12, 2016
3.750
3.950
3.720
3.930
905,481
+0.24(+6.50%)
Jul 11, 2016
3.600
3.740
3.597
3.690
842,362
+0.14(+3.94%)
Jul 08, 2016
3.500
3.570
3.490
3.550
561,031
+0.06(+1.72%)
Jul 07, 2016
3.390
3.540
3.380
3.490
866,116
+0.12(+3.56%)
Jul 06, 2016
3.400
3.420
3.330
3.370
361,542
-0.02(-0.59%)
Jul 05, 2016
3.400
3.450
3.290
3.390
569,935
+0.02(+0.59%)
Jul 01, 2016
3.300
3.370
3.370
3.370
758,100
+0.09(+2.74%)
Jun 30, 2016
3.300
3.350
3.162
3.280
746,503
+0.00(+0.00%)
Jun 29, 2016
3.100
3.290
3.080
3.280
821,182
+0.21(+6.84%)
Jun 28, 2016
2.950
3.080
2.950
3.070
279,366
+0.12(+4.07%)
Jun 27, 2016
3.050
3.080
2.931
2.950
502,509
-0.12(-3.91%)
Jun 24, 2016
3.070
3.180
2.910
3.070
703,098
-0.13(-4.06%)
Jun 23, 2016
3.380
3.440
3.160
3.200
881,493
-0.11(-3.32%)
Jun 22, 2016
3.120
3.370
3.080
3.310
1,170,384
+0.22(+7.12%)
Jun 21, 2016
3.180
3.180
3.060
3.090
277,114
-0.03(-0.96%)
Jun 20, 2016
3.070
3.180
3.070
3.120
448,374
+0.06(+1.96%)
Jun 17, 2016
3.060
3.080
2.970
3.060
374,727
+0.03(+0.99%)
Jun 16, 2016
3.200
3.200
3.000
3.030
543,390
-0.14(-4.42%)
Jun 15, 2016
2.990
3.200
2.990
3.170
542,653
+0.19(+6.38%)
Jun 14, 2016
3.060
3.060
2.960
2.980
185,133
-0.08(-2.61%)
Jun 13, 2016
3.060
3.090
2.940
3.060
375,768
+0.02(+0.66%)
Jun 10, 2016
3.090
3.090
3.000
3.040
196,441
-0.06(-1.94%)
Jun 09, 2016
3.200
3.200
3.050
3.100
311,600
-0.05(-1.59%)
Jun 08, 2016
3.130
3.290
3.020
3.150
774,050
+0.04(+1.29%)
Jun 07, 2016
2.910
3.200
2.860
3.110
1,079,157
+0.21(+7.24%)
Jun 06, 2016
2.830
2.900
2.750
2.900
472,916
+0.05(+1.75%)
Jun 03, 2016
2.930
2.930
2.750
2.850
446,850
-0.06(-2.06%)
Jun 02, 2016
2.950
2.950
2.850
2.910
337,872
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.