Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.311
2.311
2.311
0
-0.01(-0.33%)
Aug 28, 2014
2.314
2.322
2.307
2.318
1,121,023
-0.00(-0.17%)
Aug 27, 2014
2.314
2.318
2.311
2.322
990,086
+0.01(+0.33%)
Aug 26, 2014
2.311
2.311
2.303
2.314
714,023
+0.01(+0.33%)
Aug 25, 2014
2.311
2.311
2.304
2.307
957,269
+0.01(+0.34%)
Aug 22, 2014
2.307
2.307
2.292
2.299
678,051
-0.00(-0.17%)
Aug 21, 2014
2.303
2.303
2.299
2.303
782,006
+0.01(+0.34%)
Aug 20, 2014
2.284
2.295
2.284
2.295
1,048,120
+0.01(+0.51%)
Aug 19, 2014
2.272
2.284
2.272
2.284
502,974
+0.02(+0.85%)
Aug 18, 2014
2.260
2.272
2.257
2.264
726,394
+0.02(+0.86%)
Aug 15, 2014
2.245
2.257
2.230
2.245
1,067,280
+0.00(+0.17%)
Aug 14, 2014
2.237
2.245
2.233
2.241
556,486
+0.01(+0.52%)
Aug 13, 2014
2.230
2.237
2.222
2.230
2,233,359
+0.01(+0.35%)
Aug 12, 2014
2.233
2.245
2.222
2.222
1,238,064
-0.02(-0.69%)
Aug 11, 2014
2.226
2.249
2.226
2.237
714,912
+0.02(+0.69%)
Aug 08, 2014
2.206
2.222
2.206
2.222
1,052,394
+0.02(+0.88%)
Aug 07, 2014
2.218
2.226
2.199
2.203
872,649
-0.01(-0.52%)
Aug 06, 2014
2.195
2.222
2.195
2.214
677,792
+0.01(+0.35%)
Aug 05, 2014
2.218
2.230
2.195
2.206
869,867
-0.02(-0.69%)
Aug 04, 2014
2.222
2.226
2.206
2.222
1,110,855
+0.01(+0.52%)
Aug 01, 2014
2.230
2.241
2.203
2.210
831,069
-0.02(-1.04%)
Jul 31, 2014
2.257
2.264
2.226
2.233
1,120,660
-0.04(-1.86%)
Jul 30, 2014
2.284
2.287
2.264
2.276
1,741,129
+0.01(+0.51%)
Jul 29, 2014
2.276
2.283
2.266
2.264
676,137
-0.01(-0.33%)
Jul 28, 2014
2.283
2.283
2.264
2.272
956,587
-0.00(-0.17%)
Jul 25, 2014
2.295
2.298
2.276
2.276
749,876
-0.02(-0.99%)
Jul 24, 2014
2.306
2.306
2.298
2.298
770,969
-0.00(-0.16%)
Jul 23, 2014
2.298
2.306
2.295
2.302
623,282
+0.00(+0.16%)
Jul 22, 2014
2.276
2.298
2.276
2.298
746,662
+0.03(+1.34%)
Jul 21, 2014
2.272
2.272
2.264
2.268
546,738
-0.00(-0.17%)
Jul 18, 2014
2.261
2.280
2.257
2.272
1,189,152
+0.02(+0.67%)
Jul 17, 2014
2.276
2.283
2.249
2.257
988,210
-0.03(-1.16%)
Jul 16, 2014
2.287
2.287
2.280
2.283
756,476
+0.01(+0.33%)
Jul 15, 2014
2.283
2.291
2.272
2.276
757,630
-0.01(-0.33%)
Jul 14, 2014
2.283
2.291
2.276
2.283
590,776
+0.00(+0.17%)
Jul 11, 2014
2.264
2.280
2.264
2.280
456,413
+0.01(+0.50%)
Jul 10, 2014
2.257
2.283
2.253
2.268
725,045
-0.01(-0.33%)
Jul 09, 2014
2.283
2.287
2.272
2.276
946,109
+0.00(+0.00%)
Jul 08, 2014
2.291
2.291
2.268
2.276
1,553,823
-0.02(-0.66%)
Jul 07, 2014
2.295
2.310
2.287
2.291
967,629
-0.01(-0.49%)
Jul 03, 2014
2.302
2.302
2.302
0
+0.01(+0.50%)
Jul 02, 2014
2.298
2.302
2.291
2.291
825,772
-0.01(-0.49%)
Jul 01, 2014
2.283
2.306
2.283
2.302
581,163
+0.02(+1.00%)
Jun 30, 2014
2.276
2.295
2.276
2.280
825,274
+0.00(+0.17%)
Jun 27, 2014
2.280
2.283
2.276
2.276
462,772
-0.01(-0.50%)
Jun 26, 2014
2.283
2.287
2.272
2.287
461,237
+0.01(+0.33%)
Jun 25, 2014
2.264
2.287
2.264
2.280
990,886
+0.01(+0.33%)
Jun 24, 2014
2.283
2.302
2.272
2.272
660,742
-0.02(-0.66%)
Jun 23, 2014
2.276
2.291
2.276
2.287
942,075
+0.01(+0.50%)
Jun 20, 2014
2.280
2.287
2.276
2.276
1,457,932
+0.00(+0.00%)
Jun 19, 2014
2.291
2.291
2.276
2.276
861,402
-0.01(-0.33%)
Jun 18, 2014
2.268
2.291
2.261
2.283
1,070,755
+0.02(+0.67%)
Jun 17, 2014
2.257
2.268
2.253
2.268
843,959
+0.01(+0.50%)
Jun 16, 2014
2.249
2.264
2.245
2.257
931,814
+0.00(+0.00%)
Jun 13, 2014
2.253
2.257
2.245
2.257
891,435
+0.01(+0.51%)
Jun 12, 2014
2.264
2.268
2.245
2.245
1,052,863
-0.02(-0.84%)
Jun 11, 2014
2.257
2.264
2.249
2.264
817,266
-0.00(-0.17%)
Jun 10, 2014
2.253
2.268
2.253
2.268
733,664
+0.02(+0.84%)
Jun 06, 2014
2.245
2.253
2.245
2.249
502,136
+0.01(+0.34%)
Jun 05, 2014
2.234
2.248
2.226
2.242
2,598,205
+0.01(+0.51%)
Jun 04, 2014
2.223
2.234
2.219
2.230
734,603
+0.01(+0.34%)
Jun 03, 2014
2.230
2.230
2.219
2.223
754,237
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.