Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.870
3.882
3.839
3.839
802,856
-0.01(-0.33%)
Aug 29, 2019
3.833
3.872
3.833
3.852
681,835
+0.04(+1.15%)
Aug 28, 2019
3.789
3.839
3.783
3.808
872,407
+0.01(+0.33%)
Aug 27, 2019
3.839
3.852
3.795
3.795
1,291,162
-0.03(-0.66%)
Aug 26, 2019
3.833
3.839
3.808
3.820
908,411
+0.03(+0.66%)
Aug 23, 2019
3.858
3.877
3.789
3.795
1,220,252
-0.07(-1.78%)
Aug 22, 2019
3.877
3.883
3.839
3.864
660,011
+0.01(+0.33%)
Aug 21, 2019
3.858
3.864
3.845
3.852
707,965
+0.02(+0.49%)
Aug 20, 2019
3.845
3.858
3.820
3.833
1,633,503
-0.02(-0.49%)
Aug 19, 2019
3.839
3.870
3.826
3.852
1,508,568
+0.05(+1.32%)
Aug 16, 2019
3.783
3.833
3.776
3.801
803,974
+0.03(+0.83%)
Aug 15, 2019
3.783
3.795
3.758
3.770
1,170,379
+0.00(+0.00%)
Aug 14, 2019
3.833
3.839
3.770
3.770
1,362,114
-0.09(-2.43%)
Aug 13, 2019
3.833
3.906
3.833
3.864
975,114
+0.01(+0.33%)
Aug 12, 2019
3.864
3.864
3.820
3.852
578,703
-0.02(-0.49%)
Aug 09, 2019
3.864
3.877
3.852
3.870
805,411
+0.00(+0.00%)
Aug 08, 2019
3.852
3.905
3.841
3.870
1,847,071
+0.04(+1.15%)
Aug 07, 2019
3.789
3.826
3.742
3.826
1,506,041
-0.01(-0.33%)
Aug 06, 2019
3.820
3.858
3.801
3.839
1,453,662
+0.05(+1.32%)
Aug 05, 2019
3.852
3.852
3.733
3.789
2,864,661
-0.13(-3.35%)
Aug 02, 2019
3.927
3.939
3.826
3.920
2,206,258
-0.02(-0.48%)
Aug 01, 2019
3.996
4.039
3.927
3.939
1,516,736
-0.06(-1.41%)
Jul 31, 2019
4.039
4.039
3.964
3.996
1,630,565
-0.01(-0.31%)
Jul 30, 2019
4.008
4.014
3.983
4.008
974,501
-0.01(-0.16%)
Jul 29, 2019
4.021
4.028
3.989
4.014
821,722
-0.01(-0.16%)
Jul 26, 2019
4.002
4.033
4.002
4.021
653,398
+0.02(+0.47%)
Jul 25, 2019
4.071
4.071
3.996
4.002
1,555,172
-0.05(-1.24%)
Jul 24, 2019
4.021
4.101
4.021
4.052
1,594,397
+0.03(+0.76%)
Jul 23, 2019
4.015
4.026
3.991
4.021
1,542,483
+0.02(+0.61%)
Jul 22, 2019
3.997
4.003
3.985
3.997
1,280,722
+0.01(+0.31%)
Jul 19, 2019
4.003
4.009
3.982
3.985
1,371,613
-0.01(-0.15%)
Jul 18, 2019
3.966
3.997
3.960
3.991
1,261,924
+0.02(+0.62%)
Jul 17, 2019
3.991
3.991
3.966
3.966
1,064,770
-0.02(-0.61%)
Jul 16, 2019
3.985
4.003
3.973
3.991
1,697,532
+0.02(+0.46%)
Jul 15, 2019
3.985
3.991
3.960
3.973
1,222,106
+0.00(+0.00%)
Jul 12, 2019
3.979
3.985
3.954
3.973
1,100,732
+0.01(+0.15%)
Jul 11, 2019
3.973
3.985
3.947
3.966
1,128,000
+0.00(+0.00%)
Jul 10, 2019
3.948
3.973
3.942
3.966
1,333,280
+0.02(+0.62%)
Jul 09, 2019
3.918
3.948
3.912
3.942
981,833
+0.01(+0.31%)
Jul 08, 2019
3.942
3.942
3.912
3.930
1,128,181
-0.02(-0.46%)
Jul 05, 2019
3.930
3.954
3.924
3.948
974,550
+0.00(+0.00%)
Jul 03, 2019
3.924
3.948
3.924
3.948
498,008
+0.03(+0.78%)
Jul 02, 2019
3.936
3.942
3.905
3.918
1,135,491
-0.01(-0.31%)
Jul 01, 2019
3.936
3.954
3.918
3.930
1,392,720
+0.01(+0.31%)
Jun 28, 2019
3.887
3.918
3.881
3.918
1,032,233
+0.04(+1.10%)
Jun 27, 2019
3.857
3.881
3.851
3.875
749,078
+0.02(+0.47%)
Jun 26, 2019
3.838
3.875
3.838
3.857
883,027
+0.04(+0.96%)
Jun 25, 2019
3.875
3.881
3.820
3.820
1,301,076
-0.05(-1.42%)
Jun 24, 2019
3.887
3.905
3.875
3.875
915,859
+0.01(+0.16%)
Jun 21, 2019
3.887
3.905
3.869
3.869
846,566
-0.02(-0.47%)
Jun 20, 2019
3.881
3.899
3.869
3.887
1,618,599
+0.02(+0.47%)
Jun 19, 2019
3.869
3.875
3.844
3.869
971,861
+0.01(+0.16%)
Jun 18, 2019
3.851
3.875
3.844
3.863
1,155,898
+0.03(+0.80%)
Jun 17, 2019
3.832
3.844
3.826
3.832
885,317
-0.01(-0.16%)
Jun 14, 2019
3.832
3.838
3.814
3.838
554,872
+0.01(+0.16%)
Jun 13, 2019
3.826
3.844
3.820
3.832
684,258
+0.02(+0.64%)
Jun 12, 2019
3.826
3.826
3.802
3.808
656,114
-0.02(-0.48%)
Jun 11, 2019
3.832
3.844
3.814
3.826
926,167
+0.02(+0.48%)
Jun 10, 2019
3.808
3.826
3.802
3.808
1,211,072
+0.02(+0.65%)
Jun 07, 2019
3.759
3.790
3.753
3.783
1,009,455
+0.04(+1.14%)
Jun 06, 2019
3.759
3.771
3.716
3.741
1,597,351
-0.01(-0.16%)
Jun 05, 2019
3.747
3.759
3.725
3.747
644,688
+0.02(+0.66%)
Jun 04, 2019
3.643
3.729
3.643
3.722
2,034,758
+0.11(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.