Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
466.43
+1.28 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
467.83
469.25
463.79
464.78
745,709
-2.86(-0.61%)
Aug 30, 2022
473.15
473.30
465.41
467.64
590,021
-4.75(-1.00%)
Aug 29, 2022
466.78
475.65
463.92
472.38
513,662
+0.66(+0.14%)
Aug 26, 2022
479.74
483.02
471.31
471.72
461,322
-7.41(-1.55%)
Aug 25, 2022
473.81
479.25
471.67
479.13
387,367
+5.42(+1.14%)
Aug 24, 2022
470.14
475.08
469.54
473.72
632,241
+5.82(+1.24%)
Aug 23, 2022
467.85
470.55
464.78
467.89
465,995
-1.27(-0.27%)
Aug 22, 2022
472.85
477.83
468.73
469.16
627,164
-6.36(-1.34%)
Aug 19, 2022
476.86
477.93
472.70
475.52
644,087
-2.06(-0.43%)
Aug 18, 2022
478.66
481.77
475.21
477.58
610,919
+0.36(+0.08%)
Aug 17, 2022
467.74
480.90
467.65
477.22
879,144
+6.79(+1.44%)
Aug 16, 2022
470.27
473.44
468.23
470.43
516,837
-1.33(-0.28%)
Aug 15, 2022
463.14
474.23
460.35
471.76
604,944
+7.06(+1.52%)
Aug 12, 2022
455.92
464.87
454.66
464.70
724,215
+8.98(+1.97%)
Aug 11, 2022
459.29
459.60
453.30
455.71
712,560
-2.74(-0.60%)
Aug 10, 2022
459.76
460.26
454.97
458.45
733,853
-0.57(-0.12%)
Aug 09, 2022
459.28
467.21
458.33
459.03
688,874
+3.57(+0.78%)
Aug 08, 2022
464.08
465.18
451.32
455.46
633,822
-7.31(-1.58%)
Aug 05, 2022
460.92
463.53
454.82
462.77
539,093
-0.44(-0.09%)
Aug 04, 2022
467.04
471.07
462.69
463.20
675,891
-3.60(-0.77%)
Aug 03, 2022
465.10
469.08
456.40
466.80
872,157
+0.68(+0.15%)
Aug 02, 2022
466.88
473.20
457.54
466.12
709,660
+5.25(+1.14%)
Aug 01, 2022
466.43
473.02
457.56
460.87
963,331
-3.17(-0.68%)
Jul 29, 2022
443.51
464.91
441.91
464.04
1,237,528
+23.68(+5.38%)
Jul 28, 2022
424.78
441.73
420.40
440.36
1,049,316
+8.38(+1.94%)
Jul 27, 2022
431.75
433.78
427.70
431.97
768,865
+1.12(+0.26%)
Jul 26, 2022
439.09
440.99
430.52
430.85
725,058
-8.40(-1.91%)
Jul 25, 2022
437.87
445.47
437.11
439.25
853,017
+1.42(+0.33%)
Jul 22, 2022
443.18
448.88
436.04
437.83
892,475
-1.89(-0.43%)
Jul 21, 2022
440.22
441.01
434.87
439.72
545,406
-2.20(-0.50%)
Jul 20, 2022
443.79
446.47
438.11
441.92
613,041
-1.28(-0.29%)
Jul 19, 2022
430.32
444.04
429.38
443.19
775,477
+7.88(+1.81%)
Jul 18, 2022
448.63
449.98
434.29
435.32
728,410
-11.57(-2.59%)
Jul 15, 2022
448.63
448.80
440.89
446.89
1,498,414
+2.14(+0.48%)
Jul 14, 2022
444.65
447.42
440.63
444.75
589,717
-6.02(-1.33%)
Jul 13, 2022
450.54
462.11
449.60
450.76
548,521
-3.57(-0.78%)
Jul 12, 2022
461.89
463.56
452.97
454.33
551,977
-6.42(-1.39%)
Jul 11, 2022
463.76
466.82
457.93
460.75
513,086
-4.77(-1.02%)
Jul 08, 2022
465.72
468.21
463.76
465.52
393,128
+1.02(+0.22%)
Jul 07, 2022
465.10
471.75
463.65
464.50
632,291
-2.41(-0.52%)
Jul 06, 2022
450.46
469.91
449.10
466.91
928,479
+16.97(+3.77%)
Jul 05, 2022
464.19
465.30
441.32
449.95
1,294,561
-21.33(-4.53%)
Jul 01, 2022
463.72
472.75
458.93
471.27
627,751
+7.56(+1.63%)
Jun 30, 2022
443.89
465.15
443.89
463.72
1,398,199
+16.24(+3.63%)
Jun 29, 2022
453.48
453.48
445.06
447.48
605,705
-2.77(-0.62%)
Jun 28, 2022
453.60
459.11
449.76
450.25
601,896
-2.08(-0.46%)
Jun 27, 2022
447.06
454.33
446.96
452.33
559,985
+3.02(+0.67%)
Jun 24, 2022
445.72
450.00
441.46
449.31
833,707
+7.23(+1.63%)
Jun 23, 2022
444.22
446.35
435.50
442.08
634,140
-2.30(-0.52%)
Jun 22, 2022
440.12
449.61
438.95
444.38
557,238
-5.00(-1.11%)
Jun 21, 2022
434.72
450.36
434.69
449.38
805,500
+19.22(+4.47%)
Jun 17, 2022
433.13
437.72
422.54
430.15
1,412,496
-4.93(-1.13%)
Jun 16, 2022
440.54
444.50
433.68
435.08
1,088,984
-9.14(-2.06%)
Jun 15, 2022
442.10
448.29
433.80
444.22
902,330
+3.87(+0.88%)
Jun 14, 2022
445.69
448.59
434.62
440.36
844,559
-6.03(-1.35%)
Jun 13, 2022
445.50
451.31
443.36
446.38
1,370,553
-3.04(-0.68%)
Jun 10, 2022
445.09
451.38
438.94
449.43
995,725
+0.87(+0.19%)
Jun 09, 2022
455.67
456.62
448.08
448.55
870,572
-9.23(-2.02%)
Jun 08, 2022
472.68
476.28
457.41
457.79
880,434
-19.00(-3.99%)
Jun 07, 2022
463.94
477.02
461.90
476.79
766,725
+12.79(+2.76%)
Jun 06, 2022
464.39
468.92
462.64
464.00
605,281
+0.47(+0.10%)
Jun 03, 2022
447.83
463.75
447.83
463.52
900,423
+15.02(+3.35%)
Jun 02, 2022
451.61
452.51
435.73
448.50
1,188,319
-1.34(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.