Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.41	28.44	28.04	28.21	628,056	-0.28(-1.00%)
Aug 28, 2015	28.41	28.60	28.08	28.50	691,535	-0.04(-0.13%)
Aug 27, 2015	28.73	28.86	28.06	28.54	1,190,109	+0.10(+0.36%)
Aug 26, 2015	28.19	28.54	27.41	28.43	1,334,914	+0.92(+3.35%)
Aug 25, 2015	28.63	28.65	27.49	27.51	1,325,714	-0.21(-0.74%)
Aug 24, 2015	27.09	28.64	26.56	27.72	1,387,768	-1.52(-5.20%)
Aug 21, 2015	29.68	30.01	28.83	29.24	1,000,446	-1.05(-3.48%)
Aug 20, 2015	30.78	30.78	30.25	30.29	605,541	-0.91(-2.93%)
Aug 19, 2015	31.52	31.56	31.09	31.21	478,478	-0.59(-1.87%)
Aug 18, 2015	32.03	32.10	31.71	31.80	280,486	-0.31(-0.98%)
Aug 17, 2015	31.84	32.13	31.57	32.11	482,310	+0.03(+0.09%)
Aug 14, 2015	31.77	32.09	31.73	32.08	375,554	+0.20(+0.63%)
Aug 13, 2015	31.54	32.09	31.48	31.88	695,086	+0.40(+1.27%)
Aug 12, 2015	31.90	31.90	30.71	31.48	1,229,335	-0.75(-2.33%)
Aug 11, 2015	31.88	32.73	31.88	32.23	1,171,934	-1.33(-3.95%)
Aug 10, 2015	33.28	33.60	33.22	33.56	706,385	+0.55(+1.67%)
Aug 07, 2015	32.96	33.32	32.63	33.01	451,517	-0.18(-0.55%)
Aug 06, 2015	33.52	33.73	32.97	33.19	412,183	-0.29(-0.87%)
Aug 05, 2015	33.86	34.05	33.46	33.48	600,500	-0.19(-0.58%)
Aug 04, 2015	33.42	33.93	33.36	33.68	718,757	+0.27(+0.80%)
Aug 03, 2015	33.33	33.49	33.09	33.41	632,836	+0.14(+0.42%)
Jul 31, 2015	33.25	33.52	32.82	33.27	673,479	+0.04(+0.13%)
Jul 30, 2015	33.35	33.43	33.00	33.23	807,306	-0.18(-0.53%)
Jul 29, 2015	33.16	33.62	33.06	33.40	788,890	+0.22(+0.66%)
Jul 28, 2015	33.37	33.43	33.03	33.19	556,430	+0.05(+0.15%)
Jul 27, 2015	33.35	33.35	32.97	33.14	371,254	-0.56(-1.67%)
Jul 24, 2015	34.12	34.22	33.63	33.70	758,257	-0.50(-1.45%)
Jul 23, 2015	34.89	34.89	34.06	34.20	493,402	-0.58(-1.67%)
Jul 22, 2015	34.21	34.78	34.21	34.78	596,246	+0.43(+1.25%)
Jul 21, 2015	34.55	34.72	34.06	34.35	483,448	-0.31(-0.91%)
Jul 20, 2015	34.84	34.90	34.55	34.66	343,203	-0.10(-0.28%)
Jul 17, 2015	34.92	34.92	34.44	34.76	543,831	-0.20(-0.57%)
Jul 16, 2015	34.99	35.04	34.79	34.96	707,141	+0.32(+0.93%)
Jul 15, 2015	34.69	34.90	34.51	34.64	755,151	-0.10(-0.28%)
Jul 14, 2015	34.48	34.91	34.36	34.74	629,217	+0.14(+0.40%)
Jul 13, 2015	34.40	34.72	34.28	34.60	941,020	+0.50(+1.47%)
Jul 10, 2015	34.37	34.56	33.92	34.09	897,868	+0.36(+1.06%)
Jul 09, 2015	33.91	34.15	33.65	33.74	946,134	+0.35(+1.05%)
Jul 08, 2015	33.68	33.93	33.22	33.39	590,751	-0.70(-2.06%)
Jul 07, 2015	34.56	34.56	33.37	34.09	672,447	-0.53(-1.52%)
Jul 06, 2015	34.48	34.77	34.22	34.61	815,029	-0.33(-0.95%)
Jul 02, 2015	35.28	34.95	34.95	34.95	671,882	-0.31(-0.88%)
Jul 01, 2015	35.49	35.55	35.08	35.26	543,734	+0.30(+0.85%)
Jun 30, 2015	35.09	35.10	34.62	34.96	724,662	+0.37(+1.07%)
Jun 29, 2015	35.43	35.54	34.56	34.59	742,628	-1.42(-3.95%)
Jun 26, 2015	35.92	36.09	35.72	36.01	840,740	+0.18(+0.51%)
Jun 25, 2015	35.40	35.93	35.66	35.83	611,395	+0.17(+0.48%)
Jun 24, 2015	36.01	36.22	35.50	35.66	573,270	-0.50(-1.39%)
Jun 23, 2015	36.15	36.26	36.01	36.16	564,989	+0.08(+0.24%)
Jun 22, 2015	35.91	36.10	35.86	36.08	563,747	+0.59(+1.65%)
Jun 19, 2015	35.56	35.67	35.41	35.49	1,132,142	-0.08(-0.24%)
Jun 18, 2015	35.70	35.84	35.38	35.58	608,767	+0.11(+0.31%)
Jun 17, 2015	36.13	36.29	35.46	35.47	710,894	-0.50(-1.40%)
Jun 16, 2015	35.56	36.06	35.42	35.97	628,998	+0.26(+0.73%)
Jun 15, 2015	35.41	35.86	34.89	35.71	580,658	-0.04(-0.10%)
Jun 12, 2015	35.93	35.95	35.53	35.75	624,466	-0.36(-0.99%)
Jun 11, 2015	35.97	36.23	35.78	36.10	600,178	+0.18(+0.49%)
Jun 10, 2015	35.41	36.23	35.12	35.93	1,387,533	+0.84(+2.40%)
Jun 09, 2015	35.40	35.40	34.55	35.09	1,185,113	+0.07(+0.19%)
Jun 08, 2015	34.53	35.20	34.45	35.02	2,085,715	+0.49(+1.42%)
Jun 05, 2015	34.29	34.76	33.93	34.53	752,031	+0.56(+1.66%)
Jun 04, 2015	33.96	34.23	33.75	33.97	486,201	-0.28(-0.83%)
Jun 03, 2015	33.77	34.46	33.61	34.25	651,032	+0.69(+2.06%)
Jun 02, 2015	33.18	33.62	33.05	33.56	731,777	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.