Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
8.121
8.339
8.016
8.339
152,816
+0.28(+3.52%)
Aug 30, 2005
8.035
8.075
7.877
8.055
32,108
+0.02(+0.25%)
Aug 29, 2005
7.903
8.088
7.851
8.035
55,734
+0.11(+1.42%)
Aug 26, 2005
7.930
8.088
7.857
7.923
70,577
-0.07(-0.91%)
Aug 25, 2005
8.035
8.062
7.818
7.996
75,423
-0.04(-0.49%)
Aug 24, 2005
8.022
8.115
7.963
8.035
52,857
-0.01(-0.16%)
Aug 23, 2005
8.128
8.181
7.989
8.049
70,880
-0.11(-1.38%)
Aug 22, 2005
8.135
8.220
8.088
8.161
68,154
+0.07(+0.82%)
Aug 19, 2005
8.055
8.168
8.035
8.095
44,830
+0.01(+0.16%)
Aug 18, 2005
8.115
8.201
8.049
8.082
91,932
-0.10(-1.21%)
Aug 17, 2005
8.082
8.207
8.002
8.181
49,525
+0.11(+1.31%)
Aug 16, 2005
8.108
8.108
8.002
8.075
117,527
-0.09(-1.13%)
Aug 15, 2005
8.088
8.201
8.062
8.168
92,689
+0.03(+0.41%)
Aug 12, 2005
8.135
8.141
8.055
8.135
68,002
+0.00(+0.00%)
Aug 11, 2005
8.154
8.187
8.068
8.135
84,965
-0.06(-0.73%)
Aug 10, 2005
8.141
8.220
8.121
8.194
84,965
+0.01(+0.08%)
Aug 09, 2005
8.128
8.187
8.115
8.187
180,381
+0.06(+0.73%)
Aug 08, 2005
8.108
8.207
8.108
8.128
43,164
+0.02(+0.24%)
Aug 05, 2005
8.187
8.187
8.022
8.108
99,202
-0.05(-0.57%)
Aug 04, 2005
8.135
8.214
8.075
8.154
71,940
-0.06(-0.72%)
Aug 03, 2005
8.201
8.240
8.055
8.214
210,368
-0.04(-0.48%)
Aug 02, 2005
8.035
8.280
8.035
8.253
189,922
+0.25(+3.14%)
Aug 01, 2005
8.082
8.128
8.002
8.002
85,116
-0.11(-1.38%)
Jul 29, 2005
8.187
8.201
8.029
8.115
74,363
-0.07(-0.89%)
Jul 28, 2005
8.141
8.227
7.983
8.187
87,388
+0.07(+0.81%)
Jul 27, 2005
8.121
8.154
7.884
8.121
89,660
+0.03(+0.41%)
Jul 26, 2005
8.115
8.148
7.943
8.088
102,079
+0.02(+0.25%)
Jul 25, 2005
8.095
8.154
8.022
8.068
95,112
-0.08(-0.97%)
Jul 22, 2005
7.758
8.148
7.758
8.148
151,907
+0.39(+5.02%)
Jul 21, 2005
7.857
7.884
7.659
7.758
146,455
-0.13(-1.67%)
Jul 20, 2005
7.857
7.930
7.653
7.890
115,256
-0.01(-0.08%)
Jul 19, 2005
7.620
7.923
7.620
7.897
101,625
+0.28(+3.64%)
Jul 18, 2005
7.771
7.771
7.560
7.619
135,853
-0.19(-2.45%)
Jul 15, 2005
7.606
7.910
7.606
7.811
62,398
+0.15(+1.89%)
Jul 14, 2005
7.824
7.890
7.600
7.666
96,627
-0.13(-1.61%)
Jul 13, 2005
7.870
7.923
7.725
7.791
81,936
-0.09(-1.09%)
Jul 12, 2005
8.009
8.135
7.877
7.877
145,546
-0.24(-2.93%)
Jul 11, 2005
7.996
8.220
7.969
8.115
162,812
+0.09(+1.15%)
Jul 08, 2005
7.890
8.088
7.824
8.022
155,088
+0.11(+1.42%)
Jul 07, 2005
7.686
8.088
7.633
7.910
209,157
+0.09(+1.18%)
Jul 06, 2005
7.791
7.870
7.725
7.818
179,169
-0.01(-0.08%)
Jul 05, 2005
7.593
7.903
7.567
7.824
303,664
+0.12(+1.54%)
Jul 01, 2005
7.448
7.705
7.448
7.705
334,712
+0.17(+2.19%)
Jun 30, 2005
7.428
7.857
7.171
7.540
775,139
+0.70(+10.23%)
Jun 29, 2005
6.893
6.900
6.735
6.840
160,540
-0.03(-0.38%)
Jun 28, 2005
6.616
6.900
6.603
6.867
210,217
+0.22(+3.28%)
Jun 27, 2005
6.589
6.689
6.589
6.649
76,938
+0.03(+0.40%)
Jun 24, 2005
6.722
6.761
6.603
6.622
465,416
-0.11(-1.57%)
Jun 23, 2005
6.801
6.814
6.669
6.728
126,615
-0.07(-1.07%)
Jun 22, 2005
6.801
6.900
6.768
6.801
129,947
+0.03(+0.39%)
Jun 21, 2005
6.840
6.873
6.774
6.774
119,042
-0.08(-1.16%)
Jun 20, 2005
6.893
6.953
6.807
6.854
102,382
-0.07(-0.95%)
Jun 17, 2005
6.926
7.052
6.867
6.920
149,484
+0.01(+0.10%)
Jun 16, 2005
6.880
7.012
6.840
6.913
107,229
+0.03(+0.48%)
Jun 15, 2005
6.900
6.900
6.834
6.880
108,289
-0.02(-0.29%)
Jun 14, 2005
6.854
6.959
6.847
6.900
71,788
+0.01(+0.19%)
Jun 13, 2005
6.840
7.045
6.840
6.887
134,187
+0.07(+0.97%)
Jun 10, 2005
6.867
6.893
6.807
6.821
21,354
-0.03(-0.48%)
Jun 09, 2005
6.768
6.906
6.768
6.854
55,432
+0.07(+1.07%)
Jun 08, 2005
6.900
6.913
6.755
6.781
86,934
-0.12(-1.72%)
Jun 07, 2005
6.913
6.972
6.900
6.900
53,463
+0.03(+0.38%)
Jun 06, 2005
6.873
6.966
6.867
6.873
47,556
+0.04(+0.58%)
Jun 03, 2005
6.953
6.972
6.794
6.834
61,187
-0.15(-2.17%)
Jun 02, 2005
6.966
7.012
6.873
6.986
117,679
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.