Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
45.53
46.26
44.27
45.48
517,078
+0.88(+1.97%)
Aug 30, 2010
45.68
45.81
44.50
44.60
530,381
-1.12(-2.45%)
Aug 27, 2010
45.73
46.19
43.62
45.73
1,107,959
+1.39(+3.13%)
Aug 26, 2010
44.53
46.07
43.91
44.34
804,887
+0.15(+0.34%)
Aug 25, 2010
42.65
44.48
42.35
44.19
1,401,205
+0.88(+2.03%)
Aug 24, 2010
44.04
44.19
42.85
43.31
1,293,381
-1.33(-2.99%)
Aug 23, 2010
46.38
47.46
44.52
44.64
826,671
-1.58(-3.43%)
Aug 20, 2010
46.25
46.71
45.52
46.23
514,171
-0.42(-0.91%)
Aug 19, 2010
48.33
48.51
46.31
46.65
987,023
-1.80(-3.71%)
Aug 18, 2010
47.11
48.78
46.96
48.45
1,288,886
+1.33(+2.81%)
Aug 17, 2010
46.62
47.77
46.61
47.12
838,261
+1.39(+3.03%)
Aug 16, 2010
45.07
46.77
45.02
45.73
793,888
+0.30(+0.65%)
Aug 13, 2010
45.44
46.79
45.35
45.44
944,321
-0.97(-2.09%)
Aug 12, 2010
44.67
47.01
44.48
46.41
1,583,295
+0.63(+1.37%)
Aug 11, 2010
46.28
46.82
45.44
45.78
1,431,532
-1.15(-2.45%)
Aug 10, 2010
46.93
48.60
46.93
46.93
395
-0.70(-1.46%)
Aug 09, 2010
47.48
48.38
47.20
47.63
912,932
+0.76(+1.62%)
Aug 06, 2010
46.87
47.69
46.28
46.87
870,091
-0.55(-1.15%)
Aug 05, 2010
47.17
47.73
46.82
47.42
779,633
-0.11(-0.24%)
Aug 04, 2010
46.98
47.79
46.84
47.53
857
+0.95(+2.05%)
Aug 03, 2010
47.77
47.77
46.15
46.57
882
-1.41(-2.94%)
Aug 02, 2010
45.76
48.88
45.63
47.98
2,782,673
+3.65(+8.24%)
Jul 30, 2010
44.33
44.77
39.78
44.33
2,497,841
+3.68(+9.06%)
Jul 29, 2010
41.61
42.32
40.12
40.65
1,561
-0.71(-1.72%)
Jul 28, 2010
41.37
41.76
40.90
41.36
1,238,049
-0.14(-0.33%)
Jul 27, 2010
42.12
42.18
40.41
41.50
895,624
-0.26(-0.62%)
Jul 26, 2010
41.60
41.89
41.06
41.75
931,883
+0.05(+0.11%)
Jul 23, 2010
39.45
42.00
38.93
41.71
1,287,845
+2.26(+5.72%)
Jul 22, 2010
37.62
39.93
37.56
39.45
1,561
+2.70(+7.34%)
Jul 21, 2010
38.25
38.70
36.71
36.75
1,372,974
-1.27(-3.35%)
Jul 20, 2010
35.56
38.27
35.48
38.03
958,030
+1.55(+4.24%)
Jul 19, 2010
36.34
36.62
35.18
36.48
898,526
+0.28(+0.77%)
Jul 16, 2010
36.20
37.37
36.13
36.20
800,329
-1.45(-3.84%)
Jul 15, 2010
37.95
37.95
36.49
37.65
1,095,708
-0.51(-1.33%)
Jul 14, 2010
38.80
38.80
37.41
38.16
1,252,595
-0.45(-1.18%)
Jul 13, 2010
37.81
38.91
37.49
38.61
1,345,917
+1.05(+2.78%)
Jul 12, 2010
37.31
38.20
36.34
37.56
1,524,952
+0.12(+0.32%)
Jul 09, 2010
37.44
37.62
36.22
37.44
1,066,448
+1.08(+2.98%)
Jul 08, 2010
37.72
37.82
35.34
36.36
2,224,935
-1.36(-3.62%)
Jul 07, 2010
35.62
37.72
35.40
37.72
1,704,252
+2.14(+6.03%)
Jul 06, 2010
37.79
38.61
35.04
35.58
2,078,056
-0.99(-2.71%)
Jul 02, 2010
36.57
37.28
35.59
36.57
1,419,481
-0.13(-0.35%)
Jul 01, 2010
37.09
38.24
35.41
36.70
1,793,613
-0.55(-1.47%)
Jun 30, 2010
37.19
38.65
37.09
37.25
1,187
-0.20(-0.53%)
Jun 29, 2010
37.91
38.05
36.62
37.44
3,645,285
-2.32(-5.83%)
Jun 25, 2010
39.76
40.42
39.15
39.76
6,455,450
+0.02(+0.04%)
Jun 24, 2010
39.75
42.13
39.32
39.75
286
-2.28(-5.43%)
Jun 23, 2010
41.78
42.89
39.97
42.03
2,484,786
+0.83(+2.02%)
Jun 22, 2010
41.19
45.18
41.13
41.19
1,404
-3.25(-7.31%)
Jun 21, 2010
42.94
45.07
42.94
44.45
3,173,597
+2.56(+6.12%)
Jun 18, 2010
41.88
44.60
41.64
41.88
2,117,475
-2.24(-5.07%)
Jun 17, 2010
44.44
44.90
43.22
44.12
899,332
-0.24(-0.55%)
Jun 16, 2010
45.24
45.54
44.01
44.36
958,185
-1.71(-3.70%)
Jun 15, 2010
46.07
46.13
44.08
46.07
2,441
+2.39(+5.47%)
Jun 14, 2010
44.90
45.91
43.26
43.68
1,398,427
-0.27(-0.62%)
Jun 11, 2010
42.22
44.61
42.18
43.95
1,224,709
+0.76(+1.75%)
Jun 10, 2010
43.19
43.76
41.93
43.19
2,268
+2.18(+5.32%)
Jun 09, 2010
41.72
43.65
40.69
41.01
1,060,100
+0.19(+0.46%)
Jun 08, 2010
40.90
41.60
39.52
40.82
1,412,390
+0.29(+0.71%)
Jun 07, 2010
42.59
43.40
40.34
40.53
1,415,103
-1.86(-4.40%)
Jun 04, 2010
42.40
45.04
42.29
42.40
1,952,080
-3.79(-8.20%)
Jun 03, 2010
46.19
47.60
45.44
46.19
909,187
-0.43(-0.93%)
Jun 02, 2010
46.62
46.89
43.91
46.62
1,709,777
+3.54(+8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.