Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.56	13.58	13.43	13.49	110,741	-0.07(-0.52%)
Aug 30, 2012	13.49	13.56	13.38	13.56	117,807	+0.12(+0.90%)
Aug 29, 2012	13.37	13.47	13.25	13.44	157,845	+0.08(+0.61%)
Aug 27, 2012	13.38	13.38	13.30	13.36	91,399	+0.00(+0.00%)
Aug 24, 2012	13.34	13.36	13.30	13.36	85,246	+0.03(+0.23%)
Aug 23, 2012	13.36	13.36	13.26	13.33	160,045	+0.02(+0.15%)
Aug 22, 2012	13.33	13.33	13.21	13.31	89,333	+0.05(+0.38%)
Aug 21, 2012	13.29	13.29	13.21	13.26	122,214	+0.01(+0.08%)
Aug 20, 2012	13.21	13.25	13.14	13.25	137,721	+0.07(+0.50%)
Aug 17, 2012	13.09	13.18	13.07	13.18	94,859	+0.09(+0.66%)
Aug 16, 2012	12.99	13.10	12.98	13.10	68,717	+0.13(+1.01%)
Aug 15, 2012	12.95	12.98	12.92	12.97	96,407	+0.03(+0.19%)
Aug 14, 2012	12.94	12.96	12.89	12.94	98,061	+0.08(+0.63%)
Aug 13, 2012	12.89	12.93	12.79	12.86	176,132	-0.08(-0.59%)
Aug 10, 2012	12.76	12.94	12.76	12.94	102,328	+0.21(+1.63%)
Aug 09, 2012	12.68	12.73	12.64	12.73	98,649	+0.07(+0.52%)
Aug 08, 2012	12.61	12.66	12.59	12.66	51,702	+0.06(+0.48%)
Aug 07, 2012	12.67	12.67	12.50	12.60	80,870	-0.05(-0.40%)
Aug 06, 2012	12.56	12.66	12.56	12.65	110,886	+0.04(+0.32%)
Aug 03, 2012	12.61	12.62	12.46	12.61	150,365	+0.04(+0.28%)
Aug 02, 2012	12.52	12.62	12.49	12.58	167,914	+0.05(+0.36%)
Aug 01, 2012	12.52	12.55	12.45	12.53	173,814	+0.05(+0.36%)
Jul 31, 2012	12.43	12.52	12.43	12.49	146,185	+0.08(+0.65%)
Jul 30, 2012	12.51	12.51	12.39	12.40	127,617	-0.03(-0.20%)
Jul 27, 2012	12.48	12.48	12.40	12.43	106,328	+0.01(+0.08%)
Jul 26, 2012	12.50	12.51	12.38	12.42	102,767	-0.01(-0.08%)
Jul 25, 2012	12.48	12.52	12.40	12.43	105,089	+0.00(+0.00%)
Jul 24, 2012	12.43	12.52	12.41	12.43	137,531	+0.02(+0.16%)
Jul 23, 2012	12.37	12.42	12.36	12.41	96,541	+0.03(+0.24%)
Jul 20, 2012	12.42	12.45	12.36	12.38	95,257	+0.00(+0.00%)
Jul 19, 2012	12.43	12.44	12.31	12.38	76,726	+0.00(+0.00%)
Jul 18, 2012	12.40	12.48	12.37	12.38	123,974	+0.00(+0.00%)
Jul 17, 2012	12.41	12.42	12.33	12.38	90,584	+0.00(+0.00%)
Jul 16, 2012	12.39	12.41	12.34	12.38	47,995	+0.00(+0.00%)
Jul 13, 2012	12.35	12.38	12.33	12.38	65,451	+0.11(+0.86%)
Jul 12, 2012	12.31	12.34	12.27	12.27	128,270	-0.02(-0.16%)
Jul 11, 2012	12.38	12.40	12.27	12.29	90,121	-0.11(-0.86%)
Jul 10, 2012	12.42	12.42	12.34	12.40	103,860	+0.02(+0.16%)
Jul 09, 2012	12.38	12.42	12.32	12.38	371,220	+0.04(+0.33%)
Jul 06, 2012	12.40	12.40	12.34	12.34	188,448	-0.04(-0.29%)
Jul 05, 2012	12.34	12.42	12.34	12.37	35,186	-0.01(-0.04%)
Jul 03, 2012	12.42	12.47	12.35	12.38	73,940	+0.03(+0.20%)
Jul 02, 2012	12.34	12.55	12.33	12.35	301,062	+0.06(+0.49%)
Jun 29, 2012	12.35	12.37	12.27	12.29	67,569	-0.05(-0.37%)
Jun 28, 2012	12.28	12.34	12.23	12.34	48,496	+0.08(+0.66%)
Jun 27, 2012	12.28	12.29	12.21	12.26	66,090	+0.05(+0.41%)
Jun 26, 2012	12.28	12.29	12.18	12.21	34,854	-0.03(-0.21%)
Jun 25, 2012	12.35	12.35	12.20	12.23	41,808	-0.12(-0.98%)
Jun 22, 2012	12.38	12.46	12.32	12.35	59,363	+0.00(+0.00%)
Jun 21, 2012	12.35	12.38	12.30	12.35	65,750	+0.03(+0.21%)
Jun 20, 2012	12.34	12.35	12.27	12.33	84,961	+0.02(+0.16%)
Jun 19, 2012	12.36	12.36	12.20	12.31	85,909	+0.03(+0.25%)
Jun 18, 2012	12.42	12.42	12.19	12.28	118,466	-0.10(-0.82%)
Jun 15, 2012	12.29	12.40	12.29	12.38	128,144	+0.11(+0.86%)
Jun 14, 2012	12.27	12.29	12.18	12.27	119,143	+0.06(+0.46%)
Jun 13, 2012	12.24	12.25	12.21	12.22	120,073	-0.03(-0.21%)
Jun 12, 2012	12.22	12.24	12.19	12.24	63,347	+0.03(+0.21%)
Jun 11, 2012	12.17	12.23	12.16	12.22	86,800	+0.06(+0.46%)
Jun 08, 2012	12.13	12.16	12.09	12.16	104,139	+0.04(+0.33%)
Jun 07, 2012	12.13	12.23	12.01	12.12	131,892	+0.00(+0.00%)
Jun 06, 2012	12.10	12.12	12.00	12.12	97,620	+0.13(+1.05%)
Jun 05, 2012	12.02	12.02	11.89	12.00	39,372	+0.01(+0.04%)
Jun 04, 2012	12.08	12.16	11.92	11.99	142,518	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.