Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.09	12.10	12.10	12.10	134,778	+0.02(+0.13%)
Aug 28, 2014	12.08	12.15	12.04	12.08	71,792	-0.06(-0.51%)
Aug 27, 2014	12.09	12.16	12.09	12.14	107,834	+0.05(+0.43%)
Aug 26, 2014	12.09	12.14	12.08	12.09	84,910	-0.04(-0.29%)
Aug 25, 2014	12.16	12.17	12.13	12.13	71,670	-0.03(-0.25%)
Aug 22, 2014	12.15	12.18	12.15	12.16	80,924	-0.04(-0.33%)
Aug 21, 2014	12.21	12.23	12.17	12.20	66,520	+0.02(+0.12%)
Aug 20, 2014	12.18	12.23	12.16	12.18	43,022	+0.02(+0.12%)
Aug 19, 2014	12.16	12.20	12.12	12.17	53,893	+0.05(+0.38%)
Aug 18, 2014	12.11	12.16	12.11	12.12	43,693	+0.00(+0.00%)
Aug 15, 2014	12.10	12.16	12.10	12.12	121,312	-0.02(-0.13%)
Aug 14, 2014	12.11	12.16	12.08	12.14	77,150	+0.08(+0.63%)
Aug 13, 2014	12.09	12.17	12.06	12.06	51,336	-0.08(-0.62%)
Aug 12, 2014	12.16	12.20	12.13	12.14	76,010	-0.02(-0.17%)
Aug 11, 2014	12.15	12.26	12.13	12.16	82,012	-0.02(-0.17%)
Aug 08, 2014	12.14	12.26	12.11	12.18	134,701	+0.00(+0.00%)
Aug 07, 2014	12.13	12.25	12.11	12.18	42,620	+0.03(+0.21%)
Aug 06, 2014	12.06	12.18	12.06	12.15	63,702	+0.04(+0.33%)
Aug 05, 2014	12.16	12.19	12.04	12.11	85,407	-0.06(-0.46%)
Aug 04, 2014	12.30	12.30	12.16	12.17	77,488	-0.08(-0.66%)
Aug 01, 2014	12.21	12.35	12.16	12.25	49,632	+0.05(+0.45%)
Jul 31, 2014	12.18	12.22	12.14	12.19	100,895	-0.04(-0.36%)
Jul 30, 2014	12.22	12.29	12.22	12.24	61,667	+0.00(+0.00%)
Jul 29, 2014	12.28	12.28	12.22	12.24	79,920	-0.04(-0.29%)
Jul 28, 2014	12.41	12.42	12.24	12.27	79,968	-0.14(-1.14%)
Jul 25, 2014	12.41	12.44	12.33	12.41	39,018	+0.00(+0.00%)
Jul 24, 2014	12.43	12.43	12.35	12.41	47,896	-0.02(-0.12%)
Jul 23, 2014	12.41	12.48	12.41	12.43	53,018	+0.01(+0.06%)
Jul 22, 2014	12.40	12.43	12.36	12.42	46,578	+0.03(+0.22%)
Jul 21, 2014	12.42	12.42	12.34	12.39	36,863	-0.02(-0.12%)
Jul 18, 2014	12.41	12.41	12.35	12.41	179,193	+0.00(+0.04%)
Jul 17, 2014	12.42	12.42	12.37	12.40	120,140	-0.02(-0.12%)
Jul 16, 2014	12.41	12.43	12.36	12.42	64,586	-0.01(-0.04%)
Jul 15, 2014	12.39	12.44	12.36	12.42	56,961	+0.03(+0.20%)
Jul 14, 2014	12.46	12.46	12.38	12.40	38,042	-0.07(-0.53%)
Jul 11, 2014	12.39	12.49	12.38	12.47	59,510	+0.01(+0.08%)
Jul 10, 2014	12.44	12.46	12.38	12.46	48,781	+0.01(+0.04%)
Jul 09, 2014	12.39	12.47	12.39	12.45	37,749	-0.00(-0.00%)
Jul 08, 2014	12.46	12.46	12.40	12.45	53,147	-0.01(-0.08%)
Jul 07, 2014	12.38	12.56	12.36	12.46	66,354	+0.01(+0.08%)
Jul 03, 2014	12.41	12.45	12.45	12.45	47,894	-0.01(-0.08%)
Jul 02, 2014	12.52	12.52	12.43	12.46	157,502	-0.02(-0.12%)
Jul 01, 2014	12.46	12.48	12.39	12.48	99,607	+0.05(+0.37%)
Jun 30, 2014	12.41	12.47	12.39	12.43	44,314	-0.01(-0.04%)
Jun 27, 2014	12.43	12.46	12.40	12.43	64,341	+0.01(+0.04%)
Jun 26, 2014	12.42	12.45	12.40	12.43	110,130	+0.00(+0.00%)
Jun 25, 2014	12.33	12.43	12.30	12.43	84,373	+0.12(+0.98%)
Jun 24, 2014	12.40	12.43	12.30	12.31	68,707	-0.11(-0.89%)
Jun 23, 2014	12.40	12.43	12.34	12.42	38,375	+0.04(+0.36%)
Jun 20, 2014	12.37	12.40	12.35	12.37	43,778	-0.01(-0.08%)
Jun 19, 2014	12.37	12.41	12.35	12.38	49,681	+0.02(+0.12%)
Jun 18, 2014	12.33	12.37	12.31	12.37	34,905	+0.04(+0.29%)
Jun 17, 2014	12.34	12.37	12.28	12.33	65,115	+0.02(+0.16%)
Jun 16, 2014	12.25	12.35	12.25	12.31	61,447	-0.01(-0.04%)
Jun 13, 2014	12.23	12.32	12.23	12.32	62,263	+0.06(+0.47%)
Jun 12, 2014	12.25	12.31	12.21	12.26	86,155	-0.00(-0.01%)
Jun 11, 2014	12.18	12.28	12.18	12.26	59,122	-0.03(-0.21%)
Jun 10, 2014	12.24	12.29	12.23	12.29	58,118	+0.02(+0.17%)
Jun 06, 2014	12.23	12.28	12.20	12.27	58,407	+0.04(+0.33%)
Jun 05, 2014	12.20	12.26	12.17	12.23	51,641	-0.03(-0.21%)
Jun 04, 2014	12.19	12.27	12.17	12.25	107,745	+0.06(+0.50%)
Jun 03, 2014	12.29	12.29	12.19	12.19	475,979	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.