Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.46	11.48	11.43	11.46	46,029	+0.03(+0.27%)
Aug 28, 2015	11.46	11.48	11.40	11.43	32,436	+0.00(+0.00%)
Aug 27, 2015	11.42	11.53	11.38	11.43	25,932	+0.02(+0.13%)
Aug 26, 2015	11.49	11.49	11.35	11.42	123,438	+0.02(+0.13%)
Aug 25, 2015	11.33	11.43	11.31	11.40	87,998	+0.08(+0.72%)
Aug 24, 2015	11.34	11.41	11.30	11.32	89,481	-0.12(-1.07%)
Aug 21, 2015	11.52	11.52	11.44	11.44	62,691	-0.04(-0.36%)
Aug 20, 2015	11.50	11.51	11.47	11.48	53,415	-0.03(-0.27%)
Aug 19, 2015	11.50	11.54	11.47	11.51	66,304	+0.02(+0.13%)
Aug 18, 2015	11.49	11.52	11.45	11.50	108,934	+0.04(+0.36%)
Aug 17, 2015	11.42	11.46	11.42	11.46	57,914	+0.02(+0.13%)
Aug 14, 2015	11.43	11.46	11.42	11.44	43,577	-0.01(-0.12%)
Aug 13, 2015	11.37	11.47	11.35	11.45	43,297	+0.06(+0.57%)
Aug 12, 2015	11.35	11.39	11.33	11.39	31,103	+0.04(+0.34%)
Aug 11, 2015	11.33	11.36	11.29	11.35	42,073	-0.04(-0.31%)
Aug 10, 2015	11.36	11.43	11.33	11.39	71,978	+0.02(+0.18%)
Aug 07, 2015	11.34	11.42	11.34	11.37	74,456	-0.07(-0.63%)
Aug 06, 2015	11.46	11.46	11.41	11.44	53,036	-0.03(-0.30%)
Aug 05, 2015	11.51	11.51	11.43	11.47	39,698	-0.03(-0.27%)
Aug 04, 2015	11.53	11.53	11.46	11.50	51,334	+0.07(+0.58%)
Aug 03, 2015	11.45	11.49	11.43	11.44	47,273	-0.04(-0.35%)
Jul 31, 2015	11.43	11.48	11.43	11.48	53,806	+0.05(+0.44%)
Jul 30, 2015	11.39	11.43	11.35	11.43	27,261	+0.04(+0.31%)
Jul 29, 2015	11.37	11.41	11.34	11.39	53,625	+0.07(+0.58%)
Jul 28, 2015	11.31	11.34	11.31	11.33	66,302	-0.02(-0.22%)
Jul 27, 2015	11.38	11.38	11.31	11.35	73,903	-0.02(-0.13%)
Jul 24, 2015	11.38	11.40	11.36	11.37	45,854	-0.04(-0.31%)
Jul 23, 2015	11.44	11.44	11.40	11.40	98,860	-0.00(-0.04%)
Jul 22, 2015	11.42	11.45	11.40	11.41	34,187	-0.03(-0.27%)
Jul 21, 2015	11.48	11.50	11.43	11.44	38,552	-0.06(-0.54%)
Jul 20, 2015	11.52	11.52	11.49	11.50	16,284	-0.01(-0.12%)
Jul 17, 2015	11.51	11.52	11.48	11.51	37,271	-0.01(-0.09%)
Jul 16, 2015	11.52	11.57	11.48	11.52	106,992	-0.02(-0.18%)
Jul 15, 2015	11.59	11.59	11.52	11.54	99,043	+0.01(+0.09%)
Jul 14, 2015	11.53	11.56	11.52	11.53	30,504	-0.02(-0.18%)
Jul 13, 2015	11.54	11.55	11.52	11.55	101,635	+0.03(+0.29%)
Jul 10, 2015	11.51	11.55	11.49	11.52	45,283	+0.00(+0.00%)
Jul 09, 2015	11.51	11.54	11.49	11.52	111,753	+0.07(+0.62%)
Jul 08, 2015	11.52	11.53	11.45	11.45	139,885	-0.06(-0.53%)
Jul 07, 2015	11.58	11.58	11.49	11.51	33,535	+0.03(+0.22%)
Jul 06, 2015	11.49	11.52	11.45	11.48	82,438	+0.01(+0.04%)
Jul 02, 2015	11.48	11.48	11.48	11.48	92,031	-0.01(-0.04%)
Jul 01, 2015	11.50	11.50	11.45	11.48	51,019	+0.02(+0.18%)
Jun 30, 2015	11.44	11.48	11.44	11.46	45,439	+0.03(+0.22%)
Jun 29, 2015	11.47	11.47	11.43	11.44	51,074	-0.05(-0.44%)
Jun 26, 2015	11.52	11.52	11.46	11.49	45,229	-0.03(-0.22%)
Jun 25, 2015	11.50	11.54	11.49	11.51	156,934	-0.02(-0.18%)
Jun 24, 2015	11.56	11.57	11.54	11.54	44,363	-0.03(-0.26%)
Jun 23, 2015	11.59	11.59	11.56	11.57	46,664	+0.01(+0.09%)
Jun 22, 2015	11.55	11.57	11.55	11.56	25,826	+0.01(+0.04%)
Jun 19, 2015	11.58	11.60	11.55	11.55	29,341	-0.04(-0.35%)
Jun 18, 2015	11.61	11.62	11.59	11.59	73,276	-0.02(-0.13%)
Jun 17, 2015	11.63	11.64	11.60	11.61	128,491	-0.03(-0.22%)
Jun 16, 2015	11.58	11.65	11.58	11.63	136,893	+0.07(+0.57%)
Jun 15, 2015	11.57	11.57	11.57	11.57	70,573	+0.00(+0.00%)
Jun 12, 2015	11.54	11.58	11.51	11.57	74,274	+0.02(+0.18%)
Jun 11, 2015	11.53	11.60	11.53	11.55	36,369	-0.03(-0.24%)
Jun 10, 2015	11.57	11.59	11.56	11.57	98,014	+0.01(+0.06%)
Jun 09, 2015	11.56	11.57	11.56	11.57	59,634	+0.01(+0.04%)
Jun 08, 2015	11.57	11.60	11.56	11.56	53,894	-0.03(-0.22%)
Jun 05, 2015	11.62	11.65	11.59	11.59	36,484	-0.06(-0.48%)
Jun 04, 2015	11.64	11.67	11.62	11.64	115,326	-0.03(-0.26%)
Jun 03, 2015	11.60	11.69	11.60	11.67	191,656	+0.07(+0.61%)
Jun 02, 2015	11.65	11.68	11.60	11.60	78,470	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.