Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.19	13.24	13.18	13.22	27,866	+0.01(+0.08%)
Aug 30, 2016	13.07	13.21	13.04	13.21	40,643	+0.15(+1.17%)
Aug 29, 2016	13.03	13.09	13.02	13.06	32,593	+0.04(+0.29%)
Aug 26, 2016	12.97	13.03	12.96	13.02	39,908	+0.02(+0.17%)
Aug 25, 2016	12.99	13.09	12.97	13.00	57,334	-0.02(-0.17%)
Aug 24, 2016	13.02	13.07	13.02	13.02	81,135	-0.01(-0.08%)
Aug 23, 2016	13.09	13.15	12.99	13.03	53,467	-0.03(-0.25%)
Aug 22, 2016	13.03	13.09	13.01	13.07	73,068	-0.02(-0.13%)
Aug 19, 2016	12.98	13.08	12.98	13.08	67,550	+0.07(+0.50%)
Aug 18, 2016	13.02	13.08	13.00	13.02	47,445	+0.03(+0.23%)
Aug 17, 2016	12.99	13.04	12.96	12.99	30,935	-0.04(-0.28%)
Aug 16, 2016	12.98	13.05	12.96	13.02	41,929	+0.03(+0.22%)
Aug 15, 2016	12.98	13.08	12.98	12.99	25,417	-0.03(-0.21%)
Aug 12, 2016	12.92	13.17	12.89	13.02	48,270	+0.07(+0.50%)
Aug 11, 2016	12.95	12.98	12.92	12.96	54,906	-0.01(-0.07%)
Aug 10, 2016	12.86	12.97	12.86	12.97	43,024	+0.08(+0.63%)
Aug 09, 2016	12.84	12.89	12.84	12.88	36,080	+0.01(+0.08%)
Aug 08, 2016	12.89	12.89	12.84	12.87	19,816	-0.01(-0.04%)
Aug 05, 2016	12.86	12.89	12.84	12.88	26,926	+0.00(+0.00%)
Aug 04, 2016	12.83	12.88	12.83	12.88	12,521	+0.03(+0.25%)
Aug 03, 2016	12.82	12.88	12.81	12.85	28,962	+0.03(+0.25%)
Aug 02, 2016	12.88	12.88	12.81	12.82	45,396	-0.05(-0.41%)
Aug 01, 2016	12.86	12.87	12.81	12.87	53,892	+0.02(+0.13%)
Jul 29, 2016	12.78	12.85	12.78	12.85	19,914	+0.07(+0.53%)
Jul 28, 2016	12.86	12.86	12.73	12.78	83,424	-0.03(-0.23%)
Jul 27, 2016	12.82	12.88	12.80	12.81	50,420	-0.01(-0.08%)
Jul 26, 2016	12.74	12.84	12.73	12.82	36,030	+0.09(+0.72%)
Jul 25, 2016	12.74	12.80	12.71	12.73	40,911	-0.02(-0.13%)
Jul 22, 2016	12.65	12.75	12.65	12.75	66,793	+0.06(+0.47%)
Jul 21, 2016	12.75	12.75	12.69	12.69	71,363	-0.05(-0.38%)
Jul 20, 2016	12.65	12.75	12.65	12.74	39,376	+0.05(+0.43%)
Jul 19, 2016	12.59	12.69	12.57	12.68	50,196	+0.10(+0.82%)
Jul 18, 2016	12.63	12.63	12.57	12.58	58,023	-0.01(-0.09%)
Jul 15, 2016	12.56	12.63	12.56	12.59	53,238	+0.03(+0.26%)
Jul 14, 2016	12.54	12.60	12.54	12.56	102,663	+0.00(+0.00%)
Jul 13, 2016	12.60	12.62	12.55	12.56	33,390	-0.01(-0.07%)
Jul 12, 2016	12.56	12.66	12.56	12.57	63,793	-0.02(-0.18%)
Jul 11, 2016	12.57	12.61	12.57	12.59	46,614	-0.02(-0.13%)
Jul 08, 2016	12.58	12.61	12.61	12.61	31,972	-0.00(-0.02%)
Jul 07, 2016	12.58	12.61	12.56	12.61	41,673	+0.01(+0.09%)
Jul 06, 2016	12.54	12.61	12.49	12.60	55,911	+0.05(+0.39%)
Jul 05, 2016	12.47	12.55	12.42	12.55	97,025	+0.08(+0.61%)
Jul 01, 2016	12.48	12.48	12.48	12.48	49,992	+0.00(+0.00%)
Jun 30, 2016	12.46	12.48	12.38	12.48	41,634	+0.03(+0.22%)
Jun 29, 2016	12.47	12.47	12.37	12.45	56,868	-0.01(-0.09%)
Jun 28, 2016	12.44	12.47	12.39	12.46	54,578	+0.06(+0.52%)
Jun 27, 2016	12.39	12.44	12.34	12.39	111,504	+0.02(+0.17%)
Jun 24, 2016	12.21	12.42	12.21	12.37	76,012	+0.00(+0.00%)
Jun 23, 2016	12.40	12.40	12.35	12.37	63,515	+0.01(+0.09%)
Jun 22, 2016	12.31	12.39	12.28	12.36	53,447	+0.04(+0.31%)
Jun 21, 2016	12.27	12.39	12.26	12.32	51,734	+0.03(+0.26%)
Jun 20, 2016	12.35	12.35	12.21	12.29	60,781	+0.00(+0.00%)
Jun 17, 2016	12.29	12.31	12.22	12.29	61,210	+0.03(+0.23%)
Jun 16, 2016	12.23	12.28	12.21	12.26	61,094	+0.03(+0.26%)
Jun 15, 2016	12.25	12.30	12.20	12.23	139,635	+0.07(+0.58%)
Jun 14, 2016	12.18	12.27	12.16	12.16	135,878	-0.04(-0.31%)
Jun 13, 2016	12.35	12.36	12.15	12.20	106,279	-0.14(-1.14%)
Jun 10, 2016	12.31	12.39	12.26	12.34	146,234	+0.02(+0.20%)
Jun 09, 2016	12.44	12.44	12.31	12.32	141,259	-0.11(-0.91%)
Jun 08, 2016	12.36	12.45	12.36	12.43	41,556	+0.08(+0.65%)
Jun 07, 2016	12.39	12.46	12.34	12.35	66,750	-0.09(-0.69%)
Jun 06, 2016	12.46	12.46	12.38	12.44	65,130	-0.06(-0.47%)
Jun 03, 2016	12.40	12.49	12.36	12.49	41,126	+0.09(+0.74%)
Jun 02, 2016	12.36	12.40	12.31	12.40	62,030	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.