Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.86	15.86	15.86	0	+0.08(+0.51%)
Aug 30, 2018	15.83	15.91	15.78	15.78	77,533	-0.05(-0.30%)
Aug 29, 2018	15.87	15.94	15.83	15.83	17,226	-0.05(-0.34%)
Aug 28, 2018	16.03	16.11	15.86	15.88	19,969	-0.09(-0.58%)
Aug 27, 2018	15.88	15.97	15.88	15.97	17,721	+0.12(+0.76%)
Aug 24, 2018	15.86	15.95	15.82	15.85	21,598	+0.01(+0.04%)
Aug 23, 2018	15.87	15.87	15.82	15.85	16,159	-0.02(-0.13%)
Aug 22, 2018	15.89	15.89	15.82	15.87	21,728	-0.00(-0.01%)
Aug 21, 2018	15.90	15.99	15.83	15.87	19,294	-0.05(-0.32%)
Aug 20, 2018	15.83	16.08	15.83	15.92	23,921	+0.13(+0.80%)
Aug 17, 2018	15.87	15.87	15.75	15.79	46,346	-0.13(-0.84%)
Aug 16, 2018	15.81	15.93	15.81	15.93	23,603	+0.12(+0.78%)
Aug 15, 2018	15.84	15.87	15.79	15.81	21,031	-0.10(-0.60%)
Aug 14, 2018	15.82	15.90	15.78	15.90	23,569	+0.12(+0.78%)
Aug 13, 2018	15.82	15.82	15.75	15.78	12,171	+0.05(+0.29%)
Aug 10, 2018	15.74	15.77	15.73	15.73	15,522	+0.01(+0.04%)
Aug 09, 2018	15.73	15.80	15.73	15.73	18,808	-0.01(-0.04%)
Aug 08, 2018	15.82	15.82	15.73	15.73	29,345	-0.09(-0.59%)
Aug 07, 2018	15.80	15.83	15.73	15.83	19,466	+0.08(+0.50%)
Aug 06, 2018	15.76	15.77	15.73	15.75	25,896	+0.02(+0.13%)
Aug 03, 2018	15.77	15.79	15.73	15.73	59,981	-0.05(-0.34%)
Aug 02, 2018	15.70	15.80	15.66	15.78	54,087	+0.11(+0.72%)
Aug 01, 2018	15.69	15.73	15.58	15.67	32,885	-0.03(-0.17%)
Jul 31, 2018	15.68	15.74	15.62	15.69	45,786	+0.05(+0.34%)
Jul 30, 2018	15.63	15.69	15.61	15.64	30,112	-0.01(-0.04%)
Jul 27, 2018	15.65	15.69	15.65	15.65	33,004	-0.03(-0.17%)
Jul 26, 2018	15.64	15.67	15.62	15.67	23,032	+0.07(+0.47%)
Jul 25, 2018	15.62	15.66	15.60	15.60	21,536	-0.01(-0.09%)
Jul 24, 2018	15.67	15.68	15.61	15.61	18,588	-0.01(-0.04%)
Jul 23, 2018	15.69	15.71	15.61	15.62	25,879	-0.03(-0.21%)
Jul 20, 2018	15.70	15.71	15.65	15.65	16,035	-0.03(-0.21%)
Jul 19, 2018	15.69	15.69	15.61	15.69	22,875	+0.01(+0.04%)
Jul 18, 2018	15.66	15.71	15.65	15.68	27,576	-0.00(-0.01%)
Jul 17, 2018	15.74	15.74	15.68	15.68	25,514	-0.05(-0.33%)
Jul 16, 2018	15.72	15.75	15.64	15.73	361,606	+0.05(+0.30%)
Jul 13, 2018	15.65	15.73	15.63	15.69	420,083	-0.01(-0.04%)
Jul 12, 2018	15.65	15.71	15.62	15.69	29,624	+0.08(+0.52%)
Jul 11, 2018	15.54	15.64	15.52	15.61	380,441	+0.05(+0.30%)
Jul 10, 2018	15.51	15.58	15.49	15.56	51,925	+0.08(+0.51%)
Jul 09, 2018	15.50	15.52	15.45	15.49	34,528	+0.02(+0.13%)
Jul 06, 2018	15.43	15.49	15.42	15.47	62,584	-0.03(-0.17%)
Jul 05, 2018	15.44	15.56	15.42	15.49	596,726	+0.01(+0.09%)
Jul 03, 2018		15.48	15.48	15.48	0	-0.07(-0.43%)
Jul 02, 2018	15.54	15.58	15.47	15.54	17,289	+0.02(+0.13%)
Jun 29, 2018		15.63	15.50	15.52	339,855	-0.03(-0.21%)
Jun 28, 2018	15.51	15.66	15.46	15.56	241,656	+0.04(+0.26%)
Jun 27, 2018	15.44	15.56	15.38	15.52	454,098	+0.05(+0.30%)
Jun 26, 2018	15.40	15.50	15.38	15.47	184,994	+0.06(+0.39%)
Jun 25, 2018	15.41	15.46	15.35	15.41	83,953	-0.05(-0.30%)
Jun 22, 2018	15.41	15.53	15.41	15.46	31,278	+0.05(+0.30%)
Jun 21, 2018	15.44	15.44	15.41	15.41	18,150	-0.09(-0.60%)
Jun 20, 2018	15.48	15.51	15.43	15.51	23,796	+0.03(+0.17%)
Jun 19, 2018	15.42	15.49	15.41	15.48	64,844	+0.07(+0.47%)
Jun 18, 2018	15.42	15.46	15.35	15.41	56,142	+0.01(+0.04%)
Jun 15, 2018		15.49	15.40	15.40	31,375	-0.07(-0.47%)
Jun 14, 2018	15.50	15.54	15.45	15.47	20,533	+0.01(+0.06%)
Jun 13, 2018	15.48	15.52	15.46	15.46	18,004	-0.07(-0.47%)
Jun 12, 2018	15.47	15.55	15.47	15.54	26,571	+0.04(+0.26%)
Jun 11, 2018	15.47	15.56	15.46	15.49	32,081	-0.00(-0.01%)
Jun 08, 2018	15.56	15.63	15.44	15.50	135,347	-0.12(-0.80%)
Jun 07, 2018	15.51	15.62	15.51	15.62	23,053	+0.05(+0.30%)
Jun 06, 2018		15.59	15.50	15.57	30,803	+0.08(+0.51%)
Jun 05, 2018	15.50	15.53	15.45	15.50	20,845	-0.01(-0.04%)
Jun 04, 2018	15.51	15.51	15.44	15.50	50,831	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.