Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
39.35
39.50
39.03
39.08
1,174,353
-0.14(-0.36%)
Aug 30, 2017
38.88
39.29
38.86
39.22
1,375,893
+0.38(+0.99%)
Aug 29, 2017
38.78
38.95
38.27
38.84
1,978,100
-0.29(-0.73%)
Aug 28, 2017
39.41
39.45
39.04
39.13
1,185,050
-0.24(-0.60%)
Aug 25, 2017
39.08
39.51
39.08
39.36
1,461,438
+0.33(+0.85%)
Aug 24, 2017
39.08
39.22
38.84
39.03
1,487,040
+0.09(+0.22%)
Aug 23, 2017
38.80
39.19
38.80
38.94
2,439,379
-0.12(-0.31%)
Aug 22, 2017
39.17
39.29
38.92
39.07
1,612,850
+0.02(+0.04%)
Aug 21, 2017
38.96
39.20
38.75
39.05
1,322,606
+0.06(+0.16%)
Aug 18, 2017
38.81
39.38
38.66
38.99
1,548,275
-0.03(-0.07%)
Aug 17, 2017
39.95
40.06
38.92
39.01
1,805,785
-1.10(-2.74%)
Aug 16, 2017
40.76
40.96
39.81
40.11
2,372,874
-0.51(-1.27%)
Aug 15, 2017
40.91
41.04
40.59
40.63
1,188,574
-0.07(-0.17%)
Aug 14, 2017
40.70
40.93
40.61
40.70
1,185,130
+0.35(+0.86%)
Aug 11, 2017
40.45
40.57
40.13
40.35
2,996,451
-0.10(-0.24%)
Aug 10, 2017
40.89
41.00
40.42
40.44
2,254,268
-0.72(-1.76%)
Aug 09, 2017
41.07
41.20
40.87
41.17
1,470,441
-0.10(-0.23%)
Aug 08, 2017
41.26
41.69
41.09
41.26
1,126,891
-0.01(-0.02%)
Aug 07, 2017
41.24
41.38
41.13
41.27
843,915
+0.03(+0.06%)
Aug 04, 2017
41.48
41.68
41.14
41.24
1,065,235
-0.02(-0.04%)
Aug 03, 2017
41.50
41.56
41.16
41.26
1,101,942
-0.23(-0.57%)
Aug 02, 2017
41.50
41.67
41.28
41.50
1,139,688
-0.11(-0.27%)
Aug 01, 2017
41.64
41.65
41.26
41.61
1,382,653
+0.22(+0.52%)
Jul 31, 2017
41.70
41.70
41.26
41.39
1,549,768
-0.16(-0.40%)
Jul 28, 2017
41.62
41.69
41.18
41.56
1,447,191
-0.05(-0.13%)
Jul 27, 2017
41.83
41.83
41.37
41.61
2,994,286
-0.19(-0.46%)
Jul 26, 2017
42.23
42.49
41.75
41.80
1,946,382
-0.42(-0.99%)
Jul 25, 2017
43.32
43.39
41.77
42.22
2,529,341
-0.26(-0.61%)
Jul 24, 2017
42.56
42.81
42.35
42.48
1,770,249
-0.08(-0.18%)
Jul 21, 2017
42.83
43.22
42.41
42.56
1,565,665
-0.40(-0.93%)
Jul 20, 2017
43.15
43.41
42.90
42.96
1,358,363
-0.18(-0.42%)
Jul 19, 2017
43.13
43.42
42.92
43.14
1,132,782
+0.08(+0.18%)
Jul 18, 2017
43.12
43.12
42.62
43.06
1,438,272
+0.00(+0.00%)
Jul 17, 2017
42.77
43.32
42.68
43.06
2,265,428
+0.77(+1.83%)
Jul 14, 2017
41.99
42.39
41.83
42.29
1,702,167
-0.02(-0.04%)
Jul 13, 2017
42.52
42.70
42.14
42.30
2,146,285
-0.08(-0.18%)
Jul 12, 2017
42.26
42.59
42.16
42.38
1,499,347
+0.11(+0.27%)
Jul 11, 2017
42.45
42.69
42.22
42.27
1,500,172
-0.22(-0.51%)
Jul 10, 2017
42.52
42.80
42.35
42.49
1,894,818
-0.15(-0.35%)
Jul 07, 2017
42.76
43.14
42.61
42.63
1,444,904
-0.04(-0.10%)
Jul 06, 2017
43.43
43.58
42.61
42.68
1,938,989
-0.79(-1.82%)
Jul 05, 2017
43.60
43.75
43.15
43.47
2,380,875
-0.10(-0.24%)
Jul 03, 2017
42.57
43.78
42.53
43.57
1,178,220
+1.27(+3.00%)
Jun 30, 2017
42.29
42.46
41.83
42.30
1,753,602
+0.17(+0.39%)
Jun 29, 2017
42.78
43.03
41.76
42.14
2,002,053
-0.09(-0.21%)
Jun 28, 2017
42.23
42.58
42.22
42.23
2,059,626
+0.23(+0.56%)
Jun 27, 2017
42.36
42.66
41.88
41.99
2,102,293
-0.13(-0.31%)
Jun 26, 2017
41.61
42.24
41.53
42.12
1,475,893
+0.59(+1.42%)
Jun 23, 2017
41.79
41.83
41.37
41.53
2,028,641
-0.03(-0.08%)
Jun 22, 2017
41.45
41.70
41.30
41.57
1,502,318
+0.03(+0.08%)
Jun 21, 2017
42.21
42.43
41.43
41.53
1,561,835
-0.59(-1.40%)
Jun 20, 2017
42.11
42.56
41.92
42.12
1,760,750
-0.20(-0.47%)
Jun 19, 2017
42.18
42.74
42.16
42.32
2,604,586
+0.25(+0.60%)
Jun 16, 2017
41.38
42.10
41.25
42.07
5,771,651
+0.80(+1.94%)
Jun 15, 2017
40.93
41.70
40.85
41.27
3,767,851
+0.42(+1.02%)
Jun 14, 2017
40.28
40.91
40.00
40.85
2,636,325
+0.07(+0.17%)
Jun 13, 2017
40.65
40.87
40.29
40.78
2,271,511
+0.47(+1.16%)
Jun 12, 2017
40.06
40.78
40.05
40.31
2,668,143
+0.31(+0.78%)
Jun 09, 2017
39.45
40.18
39.39
40.00
2,309,783
+0.73(+1.86%)
Jun 08, 2017
38.66
39.32
38.48
39.27
2,563,696
+0.62(+1.60%)
Jun 07, 2017
39.11
39.14
38.66
38.66
1,818,918
-0.37(-0.96%)
Jun 06, 2017
38.61
39.11
38.47
39.03
2,562,337
+0.03(+0.09%)
Jun 05, 2017
38.55
39.31
38.49
38.99
4,341,871
+0.60(+1.56%)
Jun 02, 2017
38.81
38.96
38.23
38.39
8,163,010
-0.82(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.