Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.99	41.00	40.29	40.39	1,411,616	-0.56(-1.36%)
Aug 29, 2013	40.59	41.11	40.55	40.95	1,340,948	+0.38(+0.93%)
Aug 28, 2013	40.46	40.75	40.42	40.57	1,894,068	+0.04(+0.11%)
Aug 27, 2013	40.88	41.12	40.47	40.53	2,154,654	-0.88(-2.12%)
Aug 26, 2013	41.56	41.69	41.29	41.41	1,798,308	-0.08(-0.19%)
Aug 23, 2013	41.52	41.55	41.25	41.49	1,597,049	+0.10(+0.25%)
Aug 22, 2013	40.99	41.41	40.96	41.38	1,334,380	+0.56(+1.36%)
Aug 21, 2013	40.97	41.22	40.67	40.83	1,722,810	-0.27(-0.66%)
Aug 20, 2013	40.50	41.18	40.48	41.10	2,821,924	+0.60(+1.49%)
Aug 19, 2013	40.81	40.92	40.49	40.49	1,404,178	-0.37(-0.90%)
Aug 16, 2013	40.91	41.10	40.80	40.86	1,924,148	-0.18(-0.45%)
Aug 15, 2013	41.35	41.39	40.94	41.05	2,241,909	-0.68(-1.62%)
Aug 14, 2013	41.90	41.99	41.72	41.72	2,440,445	-0.16(-0.39%)
Aug 13, 2013	41.97	41.97	41.62	41.89	1,048,196	-0.01(-0.03%)
Aug 12, 2013	41.42	41.90	41.37	41.90	1,515,676	+0.25(+0.61%)
Aug 09, 2013	41.63	41.81	41.45	41.65	1,352,749	-0.03(-0.06%)
Aug 08, 2013	41.78	41.83	41.48	41.67	1,911,196	+0.20(+0.48%)
Aug 07, 2013	41.59	41.81	41.41	41.47	1,652,542	-0.27(-0.66%)
Aug 06, 2013	42.07	42.07	41.65	41.75	1,237,442	-0.37(-0.89%)
Aug 05, 2013	41.92	42.15	41.84	42.12	1,642,395	+0.17(+0.41%)
Aug 02, 2013	41.80	41.96	41.68	41.95	1,597,490	+0.03(+0.08%)
Aug 01, 2013	41.74	42.00	41.72	41.92	1,905,249	+0.56(+1.35%)
Jul 31, 2013	41.40	41.75	41.36	41.36	2,262,339	+0.10(+0.25%)
Jul 30, 2013	41.30	41.41	41.10	41.26	2,249,196	+0.08(+0.19%)
Jul 29, 2013	41.34	41.50	41.07	41.18	1,199,902	-0.30(-0.71%)
Jul 26, 2013	41.43	41.49	41.15	41.47	1,548,096	-0.21(-0.49%)
Jul 25, 2013	41.23	41.68	41.20	41.68	1,362,071	+0.39(+0.94%)
Jul 24, 2013	41.82	41.89	41.27	41.29	3,152,633	-0.31(-0.74%)
Jul 23, 2013	41.81	41.82	41.55	41.60	1,450,453	-0.07(-0.17%)
Jul 22, 2013	41.57	41.74	41.52	41.67	1,279,990	+0.10(+0.24%)
Jul 19, 2013	41.50	41.58	41.41	41.57	2,544,064	+0.01(+0.02%)
Jul 18, 2013	41.34	41.68	41.31	41.56	1,859,945	+0.35(+0.84%)
Jul 17, 2013	41.35	41.43	41.17	41.22	2,475,126	+0.11(+0.27%)
Jul 16, 2013	41.32	41.35	41.03	41.11	2,144,661	-0.17(-0.42%)
Jul 15, 2013	41.11	41.33	41.09	41.28	2,569,804	+0.19(+0.47%)
Jul 12, 2013	40.98	41.19	40.97	41.08	2,190,707	+0.08(+0.20%)
Jul 11, 2013	41.08	41.14	40.84	41.00	3,140,554	+0.38(+0.93%)
Jul 10, 2013	40.60	40.68	40.43	40.63	4,884,851	+0.07(+0.17%)
Jul 09, 2013	40.39	40.60	40.22	40.56	5,091,548	+0.45(+1.13%)
Jul 08, 2013	40.20	40.27	40.06	40.10	5,000,149	+0.12(+0.30%)
Jul 05, 2013	39.88	39.99	39.45	39.98	1,477,383	+0.62(+1.57%)
Jul 03, 2013	39.21	39.53	39.14	39.37	1,633,853	+0.03(+0.07%)
Jul 02, 2013	39.32	39.58	39.08	39.34	2,207,368	+0.03(+0.09%)
Jul 01, 2013	38.81	39.97	38.77	39.31	3,375,189	+0.60(+1.55%)
Jun 28, 2013	38.83	38.99	38.64	38.71	3,032,047	-0.17(-0.43%)
Jun 27, 2013	38.47	38.91	38.41	38.87	1,977,250	+0.66(+1.72%)
Jun 26, 2013	38.43	38.54	38.06	38.22	1,955,156	+0.14(+0.36%)
Jun 25, 2013	38.12	38.19	37.80	38.08	5,032,503	+0.34(+0.91%)
Jun 24, 2013	37.81	38.03	37.43	37.74	3,707,929	-0.48(-1.25%)
Jun 21, 2013	38.01	38.29	37.71	38.22	2,544,356	+0.15(+0.39%)
Jun 20, 2013	38.35	38.61	37.95	38.07	3,402,681	-0.94(-2.41%)
Jun 19, 2013	39.49	39.51	38.98	39.01	1,455,609	-0.47(-1.18%)
Jun 18, 2013	39.10	39.57	39.03	39.47	1,165,684	+0.46(+1.18%)
Jun 17, 2013	39.08	39.17	38.79	39.01	1,022,835	+0.26(+0.66%)
Jun 14, 2013	39.01	39.10	38.62	38.76	1,467,128	-0.31(-0.79%)
Jun 13, 2013	38.43	39.15	38.28	39.06	1,018,553	+0.63(+1.65%)
Jun 12, 2013	39.00	39.06	38.36	38.43	1,350,899	-0.31(-0.81%)
Jun 11, 2013	38.88	39.03	38.51	38.74	2,189,985	-0.41(-1.05%)
Jun 10, 2013	39.09	39.17	38.79	39.15	1,799,263	+0.22(+0.57%)
Jun 07, 2013	38.85	39.03	38.61	38.93	1,674,593	+0.32(+0.82%)
Jun 06, 2013	38.24	38.62	38.04	38.62	1,489,203	+0.33(+0.87%)
Jun 05, 2013	38.69	38.75	38.21	38.28	1,996,598	-0.50(-1.28%)
Jun 04, 2013	39.14	39.32	38.47	38.78	2,616,714	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.