Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	68.20	68.42	67.76	68.08	168,297	+0.25(+0.37%)
Aug 30, 2012	68.08	68.08	67.67	67.83	95,593	-0.51(-0.74%)
Aug 29, 2012	68.35	68.51	68.16	68.34	130,268	+0.09(+0.13%)
Aug 27, 2012	68.44	68.52	68.16	68.25	688,352	-0.01(-0.01%)
Aug 24, 2012	67.72	68.39	67.69	68.25	437,727	+0.36(+0.53%)
Aug 23, 2012	68.29	68.29	67.80	67.89	131,902	-0.50(-0.73%)
Aug 22, 2012	68.25	68.52	68.07	68.39	275,295	-0.01(-0.01%)
Aug 21, 2012	68.73	69.06	68.27	68.40	175,402	-0.14(-0.20%)
Aug 20, 2012	68.53	68.57	68.31	68.54	221,799	-0.09(-0.13%)
Aug 17, 2012	68.61	68.65	68.43	68.63	157,918	+0.11(+0.17%)
Aug 16, 2012	68.06	68.55	67.90	68.52	166,626	+0.59(+0.87%)
Aug 15, 2012	67.77	68.03	67.70	67.93	131,901	+0.16(+0.23%)
Aug 14, 2012	68.08	68.13	67.61	67.77	271,042	-0.04(-0.06%)
Aug 13, 2012	67.76	67.87	67.43	67.81	202,605	-0.06(-0.08%)
Aug 10, 2012	67.56	67.88	67.42	67.87	302,854	+0.08(+0.12%)
Aug 09, 2012	67.56	67.89	67.56	67.79	124,156	+0.13(+0.19%)
Aug 08, 2012	67.36	67.76	67.36	67.66	394,855	+0.03(+0.05%)
Aug 07, 2012	67.47	67.90	67.47	67.62	132,758	+0.33(+0.49%)
Aug 06, 2012	67.26	67.47	67.16	67.29	304,877	+0.21(+0.32%)
Aug 03, 2012	66.71	67.18	66.63	67.08	300,365	+1.36(+2.07%)
Aug 02, 2012	65.72	66.17	65.26	65.72	271,646	-0.44(-0.67%)
Aug 01, 2012	66.77	66.81	66.13	66.16	1,269,340	-0.29(-0.44%)
Jul 31, 2012	66.70	66.92	66.44	66.46	300,073	-0.35(-0.53%)
Jul 30, 2012	66.84	67.15	66.62	66.81	147,059	-0.10(-0.15%)
Jul 27, 2012	66.01	67.02	65.84	66.91	306,331	+1.31(+2.00%)
Jul 26, 2012	65.53	65.74	65.20	65.60	510,303	+1.06(+1.64%)
Jul 25, 2012	64.75	64.86	64.31	64.54	329,082	-0.03(-0.05%)
Jul 24, 2012	65.20	65.24	64.18	64.57	848,019	-0.57(-0.87%)
Jul 23, 2012	64.89	65.34	64.61	65.14	384,063	-0.74(-1.12%)
Jul 20, 2012	66.19	66.22	65.84	65.88	462,174	-0.67(-1.01%)
Jul 19, 2012	66.56	66.75	66.30	66.55	971,044	+0.19(+0.28%)
Jul 18, 2012	65.77	66.52	65.74	66.36	268,160	+0.40(+0.61%)
Jul 17, 2012	65.77	66.05	65.06	65.96	1,538,505	+0.45(+0.69%)
Jul 16, 2012	65.56	65.70	65.23	65.51	344,919	-0.19(-0.29%)
Jul 13, 2012	64.81	65.73	64.81	65.70	476,683	+1.03(+1.60%)
Jul 12, 2012	64.54	64.88	64.12	64.66	325,245	-0.24(-0.37%)
Jul 11, 2012	65.01	65.15	64.55	64.90	180,917	-0.02(-0.04%)
Jul 10, 2012	65.88	66.01	64.74	64.93	340,269	-0.63(-0.96%)
Jul 09, 2012	65.57	65.67	65.30	65.56	218,347	-0.16(-0.24%)
Jul 06, 2012	65.74	65.84	65.39	65.71	402,028	-0.62(-0.94%)
Jul 05, 2012	66.37	66.61	66.12	66.34	172,392	-0.25(-0.38%)
Jul 03, 2012	66.12	66.62	66.04	66.59	195,134	+0.52(+0.78%)
Jul 02, 2012	66.06	66.13	65.47	66.07	389,975	+0.20(+0.30%)
Jun 29, 2012	65.36	65.88	65.19	65.88	254,093	+1.75(+2.73%)
Jun 28, 2012	63.93	64.24	63.45	64.12	355,485	-0.24(-0.37%)
Jun 27, 2012	63.92	64.45	63.88	64.36	268,393	+0.60(+0.94%)
Jun 26, 2012	63.55	63.93	63.21	63.76	353,608	+0.30(+0.47%)
Jun 25, 2012	63.83	63.83	63.22	63.47	306,434	-0.93(-1.44%)
Jun 22, 2012	64.25	64.58	64.05	64.40	382,844	+0.43(+0.68%)
Jun 21, 2012	65.56	65.57	63.89	63.96	262,869	-1.48(-2.26%)
Jun 20, 2012	65.60	65.76	64.99	65.44	1,061,280	-0.15(-0.22%)
Jun 19, 2012	65.19	65.83	65.12	65.59	415,785	+0.72(+1.11%)
Jun 18, 2012	64.49	65.05	64.32	64.87	149,260	+0.16(+0.24%)
Jun 15, 2012	64.30	64.77	64.20	64.72	179,704	+0.64(+0.99%)
Jun 14, 2012	63.49	64.29	63.34	64.08	144,887	+0.69(+1.08%)
Jun 13, 2012	63.68	64.05	63.20	63.39	177,371	-0.51(-0.80%)
Jun 12, 2012	63.34	63.91	63.08	63.91	182,981	+0.73(+1.15%)
Jun 11, 2012	64.62	64.66	63.10	63.18	437,967	-0.85(-1.33%)
Jun 08, 2012	63.43	64.06	63.16	64.03	284,654	+0.53(+0.83%)
Jun 07, 2012	64.32	64.36	63.44	63.50	347,154	-0.07(-0.10%)
Jun 06, 2012	62.60	63.58	62.60	63.56	522,609	+1.43(+2.30%)
Jun 05, 2012	61.48	62.24	61.48	62.14	340,488	+0.46(+0.74%)
Jun 04, 2012	61.79	62.01	61.14	61.68	358,530	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.