Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esco Technologies Inc
(NY:
ESE
)
106.59
-0.77 (-0.72%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.593
6.643
6.586
6.586
43,368
-0.01(-0.17%)
Aug 29, 2002
6.627
6.695
6.597
6.597
205,014
-0.03(-0.45%)
Aug 28, 2002
6.645
6.668
6.588
6.627
126,820
-0.02(-0.27%)
Aug 27, 2002
6.542
6.654
6.529
6.645
70,309
+0.11(+1.64%)
Aug 26, 2002
6.574
6.586
6.478
6.538
41,178
-0.02(-0.24%)
Aug 23, 2002
6.609
6.698
6.494
6.554
1,007,551
-0.03(-0.45%)
Aug 22, 2002
6.620
6.714
6.583
6.583
128,134
+0.01(+0.14%)
Aug 21, 2002
6.456
6.574
6.419
6.574
217,499
+0.13(+1.95%)
Aug 20, 2002
6.437
6.449
6.323
6.449
275,105
+0.04(+0.68%)
Aug 16, 2002
6.408
6.494
6.380
6.405
150,475
+0.05(+0.79%)
Aug 15, 2002
6.357
6.440
6.278
6.355
69,433
+0.03(+0.51%)
Aug 14, 2002
6.104
6.342
6.086
6.323
221,880
+0.22(+3.63%)
Aug 13, 2002
6.312
6.357
6.095
6.102
102,507
-0.18(-2.91%)
Aug 12, 2002
6.207
6.312
6.072
6.284
278,171
+0.03(+0.47%)
Aug 07, 2002
6.688
6.757
5.935
6.255
599,493
-0.43(-6.48%)
Aug 06, 2002
6.561
6.688
6.561
6.688
71,842
+0.14(+2.20%)
Aug 05, 2002
6.620
6.711
6.545
6.545
108,202
-0.08(-1.14%)
Aug 02, 2002
6.832
6.844
6.606
6.620
67,681
-0.22(-3.20%)
Aug 01, 2002
6.620
6.848
6.620
6.839
83,670
+0.22(+3.31%)
Jul 31, 2002
6.857
6.901
6.620
6.620
49,282
-0.24(-3.56%)
Jul 30, 2002
6.568
6.871
6.494
6.864
202,824
+0.27(+4.08%)
Jul 29, 2002
6.647
6.711
6.563
6.595
100,317
-0.03(-0.38%)
Jul 26, 2002
6.490
6.620
6.490
6.620
35,045
+0.13(+2.00%)
Jul 25, 2002
6.437
6.682
6.255
6.490
123,096
+0.00(+0.00%)
Jul 24, 2002
5.940
6.529
5.935
6.490
341,910
+0.40(+6.64%)
Jul 23, 2002
6.209
6.262
5.890
6.086
208,519
-0.32(-4.96%)
Jul 22, 2002
6.798
6.862
6.300
6.403
217,061
-0.40(-5.87%)
Jul 19, 2002
6.862
6.944
6.757
6.803
122,439
-0.58(-7.91%)
Jul 17, 2002
7.339
7.590
7.305
7.387
146,313
+0.08(+1.06%)
Jul 12, 2002
7.305
7.396
7.305
7.309
78,632
+0.03(+0.38%)
Jul 11, 2002
7.414
7.460
7.282
7.282
122,658
-0.14(-1.85%)
Jul 10, 2002
7.579
7.586
7.353
7.419
107,983
-0.22(-2.84%)
Jul 09, 2002
7.339
7.636
7.339
7.636
105,573
+0.33(+4.47%)
Jul 08, 2002
7.485
7.485
7.309
7.309
58,043
-0.18(-2.41%)
Jul 05, 2002
7.437
7.608
7.437
7.490
84,546
+0.06(+0.80%)
Jul 04, 2002
7.533
7.670
7.145
7.430
139,962
+0.00(+0.00%)
Jul 03, 2002
7.533
7.670
7.145
7.430
139,962
-0.12(-1.60%)
Jul 02, 2002
7.857
7.939
7.362
7.551
182,235
-0.31(-3.89%)
Jul 01, 2002
7.919
7.985
7.796
7.857
215,747
-0.13(-1.66%)
Jun 28, 2002
7.576
7.990
7.576
7.990
561,819
+0.41(+5.45%)
Jun 27, 2002
7.357
7.586
7.284
7.576
274,010
+0.23(+3.07%)
Jun 26, 2002
7.236
7.396
7.214
7.350
109,078
+0.02(+0.22%)
Jun 25, 2002
7.328
7.531
7.184
7.335
132,076
+0.27(+3.81%)
Jun 21, 2002
7.522
7.522
7.054
7.065
326,139
-0.45(-5.98%)
Jun 20, 2002
7.465
7.729
7.339
7.515
280,362
+0.12(+1.60%)
Jun 19, 2002
7.168
7.510
7.111
7.396
342,567
+0.18(+2.53%)
Jun 18, 2002
7.234
7.487
7.214
7.214
349,138
-0.05(-0.75%)
Jun 17, 2002
7.122
7.273
7.074
7.268
211,147
+0.18(+2.54%)
Jun 14, 2002
6.720
7.145
6.369
7.088
1,009,741
-0.47(-6.25%)
Jun 12, 2002
7.727
7.832
7.545
7.561
194,501
-0.18(-2.39%)
Jun 11, 2002
7.830
7.990
7.704
7.745
176,759
-0.07(-0.91%)
Jun 10, 2002
7.503
7.841
7.503
7.816
335,120
+0.33(+4.45%)
Jun 07, 2002
7.232
7.487
7.156
7.483
235,241
+0.23(+3.15%)
Jun 06, 2002
7.647
7.647
7.193
7.255
376,736
-0.43(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.