Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.92	34.00	34.00	34.00	91,006	+0.13(+0.37%)
Aug 28, 2014	33.81	33.90	33.81	33.88	29,512	-0.06(-0.17%)
Aug 27, 2014	33.98	33.98	33.90	33.93	65,887	+0.02(+0.05%)
Aug 26, 2014	33.85	33.97	33.85	33.91	16,727	+0.07(+0.20%)
Aug 25, 2014	33.83	33.91	33.83	33.85	35,985	+0.15(+0.44%)
Aug 22, 2014	33.72	33.72	33.70	33.70	35,173	-0.12(-0.36%)
Aug 21, 2014	33.69	33.83	33.69	33.82	21,081	+0.15(+0.45%)
Aug 20, 2014	33.54	33.67	33.53	33.67	54,619	+0.10(+0.29%)
Aug 19, 2014	33.48	33.58	33.48	33.57	43,466	+0.17(+0.52%)
Aug 18, 2014	33.34	33.43	33.31	33.40	34,334	+0.31(+0.93%)
Aug 15, 2014	33.26	33.33	33.01	33.09	44,498	-0.09(-0.27%)
Aug 14, 2014	33.12	33.19	33.12	33.18	22,720	+0.14(+0.42%)
Aug 13, 2014	32.97	33.06	32.97	33.04	23,342	+0.22(+0.66%)
Aug 12, 2014	32.86	32.94	32.78	32.83	29,642	-0.08(-0.25%)
Aug 11, 2014	32.98	32.99	32.91	32.91	11,417	+0.08(+0.25%)
Aug 08, 2014	32.52	32.82	32.45	32.83	29,114	+0.40(+1.23%)
Aug 07, 2014	32.73	32.74	32.39	32.43	24,839	-0.17(-0.52%)
Aug 06, 2014	32.46	32.73	32.46	32.60	57,164	-0.01(-0.02%)
Aug 05, 2014	32.79	32.85	32.53	32.61	45,645	-0.28(-0.85%)
Aug 04, 2014	32.72	32.89	32.65	32.89	40,133	+0.21(+0.63%)
Aug 01, 2014	32.70	32.86	32.55	32.68	41,969	-0.16(-0.49%)
Jul 31, 2014	33.24	33.24	32.83	32.84	72,379	-0.60(-1.79%)
Jul 30, 2014	33.56	33.56	33.34	33.44	44,573	-0.07(-0.22%)
Jul 29, 2014	33.67	33.71	33.52	33.52	28,251	-0.13(-0.38%)
Jul 28, 2014	33.68	33.68	33.48	33.65	61,640	+0.02(+0.05%)
Jul 25, 2014	33.68	33.68	33.59	33.63	20,053	-0.16(-0.47%)
Jul 24, 2014	33.80	33.86	33.75	33.79	56,885	-0.01(-0.02%)
Jul 23, 2014	33.74	33.82	33.74	33.79	34,909	+0.05(+0.16%)
Jul 22, 2014	33.75	33.81	33.74	33.74	43,135	+0.13(+0.39%)
Jul 21, 2014	33.62	33.62	33.46	33.61	27,266	-0.04(-0.11%)
Jul 18, 2014	33.48	33.66	33.45	33.64	16,885	+0.24(+0.72%)
Jul 17, 2014	33.64	33.69	33.39	33.41	34,495	-0.32(-0.96%)
Jul 16, 2014	33.69	33.77	33.65	33.73	21,613	+0.16(+0.46%)
Jul 15, 2014	33.65	33.67	33.55	33.57	20,907	+0.02(+0.05%)
Jul 14, 2014	33.63	33.63	33.55	33.56	48,867	+0.15(+0.46%)
Jul 11, 2014	33.37	33.43	33.33	33.40	24,477	-0.02(-0.07%)
Jul 10, 2014	33.28	33.51	33.25	33.42	34,302	-0.15(-0.45%)
Jul 09, 2014	33.63	33.63	33.48	33.58	76,776	+0.11(+0.34%)
Jul 08, 2014	33.67	33.67	33.41	33.46	99,666	-0.20(-0.59%)
Jul 07, 2014	33.82	33.82	33.63	33.66	90,782	-0.18(-0.52%)
Jul 03, 2014	33.82	33.84	33.84	33.84	193,832	+0.20(+0.59%)
Jul 02, 2014	33.73	33.73	33.62	33.64	47,362	-0.06(-0.17%)
Jul 01, 2014	33.63	33.90	33.60	33.70	2,472,443	+0.20(+0.60%)
Jun 30, 2014	33.53	33.53	33.45	33.50	114,634	+0.06(+0.17%)
Jun 27, 2014	33.39	33.44	33.38	33.44	20,463	+0.02(+0.05%)
Jun 26, 2014	33.47	33.47	33.22	33.42	30,676	-0.03(-0.09%)
Jun 25, 2014	33.28	33.47	33.28	33.45	39,378	+0.09(+0.27%)
Jun 24, 2014	33.57	33.65	33.36	33.36	33,894	-0.22(-0.65%)
Jun 23, 2014	33.58	33.62	33.54	33.58	99,201	-0.02(-0.05%)
Jun 20, 2014	33.59	33.61	33.55	33.60	287,242	+0.16(+0.47%)
Jun 19, 2014	33.39	33.46	33.39	33.44	79,901	+0.11(+0.33%)
Jun 18, 2014	33.20	33.34	33.20	33.34	17,063	+0.16(+0.49%)
Jun 17, 2014	33.02	33.19	32.97	33.17	45,350	+0.13(+0.40%)
Jun 16, 2014	32.99	33.08	32.96	33.04	23,114	+0.07(+0.20%)
Jun 13, 2014	32.95	33.03	32.90	32.97	20,846	+0.07(+0.21%)
Jun 12, 2014	33.46	33.46	32.88	32.90	19,153	-0.21(-0.63%)
Jun 11, 2014	33.07	33.11	33.03	33.11	33,937	-0.10(-0.29%)
Jun 10, 2014	33.24	33.24	33.13	33.21	27,898	+0.09(+0.28%)
Jun 06, 2014	33.09	33.14	33.09	33.12	21,254	+0.14(+0.42%)
Jun 05, 2014	32.69	32.99	32.69	32.98	160,922	+0.27(+0.81%)
Jun 04, 2014	32.58	32.74	32.58	32.71	707,379	+0.07(+0.21%)
Jun 03, 2014	32.53	32.67	32.53	32.64	44,689	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.