Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.74	17.78	17.59	17.59	0	-0.24(-1.33%)
Aug 28, 2008	17.73	17.85	17.73	17.83	70,167	+0.17(+0.94%)
Aug 27, 2008	17.54	17.71	17.54	17.67	64,314	+0.15(+0.83%)
Aug 26, 2008	17.51	17.58	17.43	17.52	147,562	+0.03(+0.18%)
Aug 25, 2008	17.70	17.70	17.47	17.49	201,171	-0.33(-1.84%)
Aug 22, 2008	17.75	17.82	17.72	17.82	32,437	+0.20(+1.14%)
Aug 21, 2008	17.54	17.67	17.50	17.61	32,630	+0.01(+0.04%)
Aug 20, 2008	17.56	17.64	17.50	17.61	54,329	+0.11(+0.63%)
Aug 19, 2008	17.54	17.58	17.45	17.50	133,636	-0.15(-0.85%)
Aug 18, 2008	17.84	17.91	17.57	17.65	97,183	-0.21(-1.15%)
Aug 15, 2008	17.91	17.91	17.79	17.85	0	+0.02(+0.09%)
Aug 14, 2008	17.72	17.91	17.70	17.84	167,087	+0.06(+0.31%)
Aug 13, 2008	17.70	17.83	17.61	17.78	553,785	+0.06(+0.33%)
Aug 12, 2008	17.76	17.80	17.67	17.72	2,469,576	-0.06(-0.35%)
Aug 11, 2008	17.66	17.88	17.66	17.78	217,692	+0.09(+0.54%)
Aug 08, 2008	17.35	17.71	17.35	17.69	77,444	+0.31(+1.79%)
Aug 07, 2008	17.53	17.58	17.37	17.38	50,171	-0.22(-1.26%)
Aug 06, 2008	17.44	17.63	17.40	17.60	52,839	+0.15(+0.88%)
Aug 05, 2008	17.18	17.44	17.15	17.44	79,745	+0.39(+2.29%)
Aug 04, 2008	17.22	17.23	17.02	17.05	158,784	-0.22(-1.26%)
Aug 01, 2008	17.52	17.52	17.20	17.27	187,537	-0.11(-0.66%)
Jul 31, 2008	17.47	17.62	17.37	17.39	656,631	-0.21(-1.19%)
Jul 30, 2008	17.33	17.59	17.33	17.59	69,121	+0.28(+1.60%)
Jul 29, 2008	17.32	17.33	17.07	17.32	437,076	+0.29(+1.69%)
Jul 28, 2008	17.28	17.28	17.03	17.03	232,481	-0.25(-1.46%)
Jul 25, 2008	17.20	17.31	17.20	17.28	98,125	+0.15(+0.90%)
Jul 24, 2008	17.37	17.37	17.12	17.13	75,265	-0.31(-1.79%)
Jul 23, 2008	17.55	17.55	17.39	17.44	73,624	+0.00(+0.02%)
Jul 22, 2008	17.20	17.44	17.20	17.44	78,197	+0.09(+0.55%)
Jul 21, 2008	17.36	17.36	17.24	17.34	1,565,493	+0.04(+0.21%)
Jul 18, 2008	17.33	17.35	17.21	17.31	1,683,954	-0.06(-0.32%)
Jul 17, 2008	17.41	17.44	17.22	17.36	1,281,137	+0.05(+0.30%)
Jul 16, 2008	16.99	17.31	16.92	17.31	153,881	+0.34(+1.98%)
Jul 15, 2008	17.09	17.19	16.76	16.97	206,399	-0.15(-0.85%)
Jul 14, 2008	17.35	17.35	17.05	17.12	1,077,532	-0.02(-0.14%)
Jul 11, 2008	17.10	17.37	16.93	17.14	111,065	-0.15(-0.87%)
Jul 10, 2008	17.10	17.31	17.02	17.29	188,264	+0.18(+1.06%)
Jul 09, 2008	17.42	17.50	17.11	17.11	48,243	-0.32(-1.81%)
Jul 08, 2008	17.22	17.43	17.03	17.43	197,611	+0.23(+1.35%)
Jul 07, 2008	17.42	17.47	17.03	17.20	116,921	-0.08(-0.46%)
Jul 04, 2008	17.46	17.46	17.09	17.27	62,685	+0.00(+0.00%)
Jul 03, 2008	17.46	17.46	17.09	17.27	62,685	-0.04(-0.23%)
Jul 02, 2008	17.79	17.79	17.31	17.31	165,425	-0.44(-2.47%)
Jul 01, 2008	17.57	17.77	17.43	17.75	137,401	+0.06(+0.33%)
Jun 30, 2008	17.79	17.87	17.68	17.69	583,651	-0.04(-0.25%)
Jun 27, 2008	17.75	17.82	17.64	17.74	130,274	-0.05(-0.29%)
Jun 26, 2008	18.07	18.09	17.79	17.79	155,574	-0.51(-2.78%)
Jun 25, 2008	18.19	18.45	18.19	18.30	2,415,373	+0.15(+0.83%)
Jun 24, 2008	18.17	18.31	18.08	18.15	65,688	-0.16(-0.86%)
Jun 23, 2008	18.32	18.36	18.27	18.30	53,817	+0.01(+0.04%)
Jun 20, 2008	18.51	18.51	18.24	18.30	92,807	-0.32(-1.72%)
Jun 19, 2008	18.47	18.68	18.42	18.62	75,838	+0.11(+0.60%)
Jun 18, 2008	18.59	18.60	18.45	18.51	96,316	-0.17(-0.91%)
Jun 17, 2008	18.76	18.79	18.65	18.68	203,627	-0.05(-0.25%)
Jun 16, 2008	18.64	18.77	18.61	18.72	70,651	+0.04(+0.23%)
Jun 13, 2008	18.52	18.69	18.49	18.68	85,993	+0.28(+1.50%)
Jun 12, 2008	18.46	18.58	18.36	18.40	67,540	+0.10(+0.54%)
Jun 11, 2008	18.57	18.63	18.30	18.30	179,153	-0.36(-1.90%)
Jun 10, 2008	18.64	18.74	18.57	18.66	86,488	-0.03(-0.17%)
Jun 09, 2008	18.75	18.77	18.53	18.69	109,048	-0.01(-0.07%)
Jun 06, 2008	19.09	19.09	18.71	18.71	327,617	-0.52(-2.72%)
Jun 05, 2008	18.90	19.24	18.90	19.23	276,721	+0.38(+2.03%)
Jun 04, 2008	18.74	19.00	18.74	18.85	1,296,436	+0.02(+0.10%)
Jun 03, 2008	18.96	19.00	18.68	18.83	382,757	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.