Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.447
2.575
2.405
2.475
117,335
+0.08(+3.13%)
Aug 30, 2017
2.575
2.625
2.313
2.400
190,844
-0.15(-5.88%)
Aug 29, 2017
2.600
2.700
2.500
2.550
408,206
-0.12(-4.67%)
Aug 28, 2017
2.300
2.700
2.125
2.675
812,545
+0.50(+22.99%)
Aug 25, 2017
2.093
2.200
2.050
2.175
263,527
+0.11(+5.45%)
Aug 24, 2017
2.095
2.144
2.022
2.062
55,938
+0.04(+2.05%)
Aug 23, 2017
2.019
2.050
1.901
2.021
59,610
+0.12(+6.35%)
Aug 22, 2017
1.905
2.050
1.825
1.901
54,426
-0.20(-9.50%)
Aug 21, 2017
2.144
2.224
1.900
2.100
73,854
+0.00(+0.00%)
Aug 18, 2017
2.200
2.200
2.075
2.100
132,073
-0.02(-1.18%)
Aug 17, 2017
1.989
2.150
1.810
2.125
247,607
+0.20(+10.33%)
Aug 16, 2017
1.923
1.989
1.858
1.926
80,395
+0.08(+4.11%)
Aug 15, 2017
1.847
1.850
1.750
1.850
31,046
+0.08(+4.23%)
Aug 14, 2017
1.748
1.800
1.610
1.775
89,230
+0.10(+5.97%)
Aug 11, 2017
1.750
1.891
1.650
1.675
68,945
-0.08(-4.31%)
Aug 10, 2017
1.900
2.000
1.650
1.750
135,431
-0.07(-4.00%)
Aug 09, 2017
1.800
1.950
1.800
1.823
120,583
-0.05(-2.56%)
Aug 08, 2017
1.915
1.944
1.761
1.871
75,076
-0.03(-1.50%)
Aug 07, 2017
1.950
1.950
1.800
1.900
139,620
+0.10(+5.64%)
Aug 04, 2017
1.750
1.850
1.750
1.798
75,222
-0.05(-2.52%)
Aug 03, 2017
1.942
1.942
1.683
1.845
169,192
-0.06(-2.92%)
Aug 02, 2017
1.951
2.250
1.845
1.901
709,599
+0.13(+7.49%)
Aug 01, 2017
1.825
1.875
1.745
1.768
77,018
-0.09(-5.02%)
Jul 31, 2017
1.978
1.978
1.802
1.861
37,653
-0.01(-0.29%)
Jul 28, 2017
1.780
1.950
1.755
1.867
43,406
+0.03(+1.61%)
Jul 27, 2017
1.900
2.000
1.750
1.837
144,690
-0.06(-3.01%)
Jul 26, 2017
1.925
2.059
1.875
1.895
69,815
-0.06(-2.85%)
Jul 25, 2017
2.075
2.075
1.950
1.950
42,471
-0.14(-6.83%)
Jul 24, 2017
2.150
2.150
1.950
2.093
32,584
+0.03(+1.55%)
Jul 21, 2017
2.050
2.150
2.001
2.061
59,872
+0.06(+3.05%)
Jul 20, 2017
1.905
2.050
1.905
2.000
78,738
+0.10(+5.26%)
Jul 19, 2017
1.950
2.000
1.900
1.900
43,219
-0.06(-3.01%)
Jul 18, 2017
2.023
2.023
1.901
1.959
35,247
+0.01(+0.46%)
Jul 17, 2017
1.950
2.050
1.900
1.950
46,009
+0.00(+0.00%)
Jul 14, 2017
2.000
2.000
1.900
1.950
35,544
-0.01(-0.41%)
Jul 13, 2017
2.002
2.002
1.855
1.958
45,413
+0.03(+1.71%)
Jul 12, 2017
2.025
2.074
1.800
1.925
137,180
-0.10(-5.17%)
Jul 11, 2017
2.122
2.122
2.030
2.030
41,621
+0.00(+0.00%)
Jul 10, 2017
2.100
2.148
2.025
2.030
70,156
-0.08(-3.77%)
Jul 07, 2017
2.105
2.182
2.050
2.110
54,116
+0.00(+0.07%)
Jul 06, 2017
2.147
2.160
2.027
2.108
54,447
+0.01(+0.33%)
Jul 05, 2017
2.150
2.165
2.100
2.101
39,971
-0.07(-3.09%)
Jul 03, 2017
2.150
2.292
2.142
2.168
64,160
+0.03(+1.21%)
Jun 30, 2017
2.260
2.335
2.057
2.142
72,080
-0.12(-5.22%)
Jun 29, 2017
2.450
2.450
2.228
2.260
40,667
-0.09(-3.87%)
Jun 28, 2017
2.300
2.425
2.160
2.351
166,656
+0.01(+0.56%)
Jun 27, 2017
2.291
2.500
2.251
2.338
177,138
-0.02(-0.89%)
Jun 26, 2017
2.274
2.500
2.273
2.359
242,955
+0.11(+4.84%)
Jun 23, 2017
2.200
2.375
2.126
2.250
108,111
+0.09(+4.31%)
Jun 22, 2017
2.050
2.200
2.027
2.157
43,233
+0.08(+3.70%)
Jun 21, 2017
2.150
2.224
2.078
2.080
36,786
-0.11(-5.13%)
Jun 20, 2017
2.244
2.244
2.075
2.192
66,895
-0.05(-2.32%)
Jun 19, 2017
2.200
2.250
2.025
2.244
120,640
+0.09(+4.40%)
Jun 16, 2017
2.280
2.325
2.150
2.150
34,937
-0.18(-7.53%)
Jun 15, 2017
2.392
2.400
2.206
2.325
27,376
+0.03(+1.09%)
Jun 14, 2017
2.300
2.377
2.163
2.300
49,961
+0.00(+0.00%)
Jun 13, 2017
2.125
2.350
2.125
2.300
33,382
+0.17(+8.24%)
Jun 12, 2017
2.150
2.425
2.110
2.125
45,542
-0.07(-3.19%)
Jun 09, 2017
2.250
2.250
2.151
2.195
24,906
+0.00(+0.09%)
Jun 08, 2017
2.078
2.263
2.075
2.193
25,068
+0.10(+4.83%)
Jun 07, 2017
2.156
2.300
2.057
2.092
36,276
-0.11(-4.91%)
Jun 06, 2017
2.250
2.425
2.079
2.200
58,993
-0.04(-1.83%)
Jun 05, 2017
2.275
2.275
2.082
2.241
68,662
+0.04(+1.82%)
Jun 02, 2017
2.150
2.300
2.054
2.201
68,219
+0.05(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.