Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.77	29.10	28.66	29.01	34,541	+0.42(+1.47%)
Aug 28, 2015	28.58	28.72	28.39	28.59	26,885	+0.68(+2.44%)
Aug 27, 2015	28.62	28.62	27.58	27.91	78,180	-1.23(-4.21%)
Aug 26, 2015	29.61	30.27	29.14	29.14	52,037	-0.71(-2.37%)
Aug 25, 2015	28.64	29.86	28.35	29.85	91,838	-0.87(-2.84%)
Aug 24, 2015	31.21	31.99	29.44	30.72	180,742	+2.02(+7.03%)
Aug 21, 2015	28.38	28.78	27.98	28.70	65,604	+0.79(+2.82%)
Aug 20, 2015	27.77	28.08	27.70	27.91	54,846	+0.59(+2.17%)
Aug 19, 2015	27.09	27.62	27.03	27.32	23,752	+0.55(+2.04%)
Aug 18, 2015	26.81	26.85	26.65	26.77	30,875	+0.57(+2.19%)
Aug 17, 2015	26.43	26.50	26.20	26.20	4,663	+0.15(+0.59%)
Aug 14, 2015	26.04	26.14	26.04	26.05	11,197	-0.09(-0.33%)
Aug 13, 2015	26.15	26.15	25.91	26.13	10,611	-0.18(-0.70%)
Aug 12, 2015	26.59	26.59	26.28	26.32	17,413	+0.56(+2.16%)
Aug 11, 2015	26.05	26.05	25.71	25.76	11,455	+0.27(+1.05%)
Aug 10, 2015	25.58	25.62	25.37	25.49	8,610	-0.59(-2.28%)
Aug 07, 2015	26.04	26.11	25.90	26.08	9,934	-0.23(-0.87%)
Aug 06, 2015	26.03	26.31	26.03	26.31	2,684	+0.26(+0.99%)
Aug 05, 2015	26.08	26.10	24.94	26.05	8,296	-0.27(-1.04%)
Aug 04, 2015	26.35	26.35	26.10	26.33	11,278	-0.13(-0.51%)
Aug 03, 2015	26.39	26.58	26.31	26.46	15,171	+0.44(+1.68%)
Jul 31, 2015	25.94	26.03	25.79	26.03	7,497	+0.08(+0.30%)
Jul 30, 2015	26.11	26.18	25.95	25.95	12,844	+0.40(+1.57%)
Jul 29, 2015	26.05	26.05	25.54	25.55	21,785	-0.38(-1.48%)
Jul 28, 2015	26.17	26.32	25.90	25.93	35,331	-0.41(-1.56%)
Jul 27, 2015	26.52	26.57	26.10	26.34	29,585	+0.97(+3.81%)
Jul 24, 2015	25.01	25.47	25.01	25.38	7,863	+0.42(+1.69%)
Jul 23, 2015	24.93	24.95	24.82	24.95	5,674	-0.08(-0.31%)
Jul 22, 2015	24.93	25.03	24.93	25.03	6,278	+0.31(+1.24%)
Jul 21, 2015	24.72	24.75	24.55	24.72	5,471	-0.10(-0.39%)
Jul 20, 2015	24.79	24.86	24.72	24.82	3,269	+0.12(+0.50%)
Jul 17, 2015	24.28	24.75	24.28	24.70	72,866	-0.27(-1.09%)
Jul 16, 2015	24.97	25.05	24.91	24.97	13,261	-0.37(-1.44%)
Jul 15, 2015	25.23	25.45	25.14	25.34	9,694	+0.54(+2.16%)
Jul 14, 2015	25.15	25.15	24.80	24.80	21,499	+0.02(+0.06%)
Jul 13, 2015	24.29	24.79	24.29	24.79	23,292	+0.00(+0.02%)
Jul 10, 2015	24.70	25.15	24.70	24.78	51,703	-1.21(-4.64%)
Jul 09, 2015	26.07	26.09	25.38	25.99	77,408	-1.30(-4.77%)
Jul 08, 2015	27.24	27.55	26.58	27.29	252,878	+1.47(+5.71%)
Jul 07, 2015	25.39	26.54	25.39	25.82	53,031	+1.43(+5.85%)
Jul 06, 2015	24.23	24.79	24.15	24.39	89,593	+0.83(+3.54%)
Jul 02, 2015	23.49	23.56	23.56	23.56	8,667	-0.01(-0.04%)
Jul 01, 2015	23.40	23.65	23.40	23.57	7,604	+0.19(+0.82%)
Jun 30, 2015	24.02	24.02	23.37	23.37	27,132	-0.43(-1.81%)
Jun 29, 2015	24.03	24.03	23.57	23.80	35,126	+0.04(+0.16%)
Jun 26, 2015	23.28	23.77	23.03	23.77	14,452	+0.88(+3.85%)
Jun 25, 2015	22.57	22.98	22.57	22.89	827	+0.53(+2.36%)
Jun 24, 2015	22.50	22.51	22.19	22.36	9,899	-0.29(-1.27%)
Jun 23, 2015	22.89	23.12	22.60	22.65	4,557	-0.63(-2.71%)
Jun 22, 2015	23.19	23.28	22.74	23.28	9,674	+0.01(+0.04%)
Jun 19, 2015	23.61	23.61	23.05	23.27	18,630	-0.20(-0.86%)
Jun 18, 2015	24.13	24.13	23.12	23.47	27,059	-0.03(-0.12%)
Jun 17, 2015	23.68	23.68	22.87	23.50	63,523	+0.42(+1.83%)
Jun 16, 2015	23.94	23.94	23.08	23.08	36,988	+0.10(+0.42%)
Jun 15, 2015	23.46	23.46	22.73	22.98	7,413	+0.91(+4.14%)
Jun 12, 2015	21.99	22.54	21.99	22.07	25,043	-0.91(-3.97%)
Jun 11, 2015	23.45	23.46	22.50	22.98	17,846	-0.05(-0.21%)
Jun 10, 2015	22.98	23.03	22.56	23.03	4,668	+0.34(+1.48%)
Jun 09, 2015	23.22	23.22	22.69	22.69	35,877	-0.10(-0.42%)
Jun 08, 2015	22.98	22.98	21.92	22.79	10,383	+0.09(+0.38%)
Jun 05, 2015	23.28	23.37	22.47	22.70	11,676	+0.15(+0.68%)
Jun 04, 2015	21.92	23.03	21.86	22.55	23,949	+0.69(+3.18%)
Jun 03, 2015	22.06	22.06	21.86	21.86	5,704	-0.26(-1.19%)
Jun 02, 2015	22.34	22.49	21.92	22.12	14,269	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.