Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.19	19.19	19.19	0	+0.01(+0.05%)
Aug 30, 2018	18.87	19.21	18.87	19.18	9,792	+0.40(+2.15%)
Aug 29, 2018	18.78	18.78	18.78	18.78	719	-0.02(-0.09%)
Aug 28, 2018	18.57	18.79	18.57	18.79	4,959	+0.16(+0.86%)
Aug 27, 2018	18.72	18.72	18.56	18.63	2,812	-0.43(-2.26%)
Aug 24, 2018	19.00	19.06	18.97	19.06	2,506	-0.16(-0.85%)
Aug 23, 2018	19.18	19.24	19.18	19.23	1,378	+0.33(+1.72%)
Aug 22, 2018	19.03	19.03	18.90	18.90	2,344	-0.20(-1.05%)
Aug 21, 2018	19.12	19.17	19.10	19.10	1,033	-0.38(-1.97%)
Aug 20, 2018	19.64	19.64	19.36	19.49	3,846	-0.08(-0.39%)
Aug 17, 2018	19.92	19.92	19.48	19.56	2,193	-0.14(-0.73%)
Aug 16, 2018	19.84	19.84	19.71	19.71	6,971	-0.21(-1.06%)
Aug 15, 2018	20.14	20.23	19.92	19.92	14,923	+0.62(+3.23%)
Aug 14, 2018	19.36	19.42	19.29	19.29	1,405	+0.07(+0.37%)
Aug 13, 2018	19.22	19.22	19.22	19.22	523	+0.22(+1.18%)
Aug 10, 2018	19.10	19.10	19.00	19.00	7,101	+0.26(+1.38%)
Aug 09, 2018	18.67	18.74	18.67	18.74	939	-0.32(-1.69%)
Aug 08, 2018	19.10	19.10	19.06	19.06	395	+0.06(+0.34%)
Aug 07, 2018	18.95	19.00	18.92	19.00	18,140	-0.42(-2.19%)
Aug 06, 2018	19.44	19.44	19.42	19.42	900	+0.16(+0.81%)
Aug 03, 2018	19.30	19.30	19.27	19.27	2,297	-0.06(-0.30%)
Aug 02, 2018	19.51	19.51	19.32	19.32	1,690	+0.22(+1.16%)
Aug 01, 2018	18.99	19.11	18.94	19.10	9,407	+0.31(+1.66%)
Jul 31, 2018	18.79	18.79	18.79	18.79	129	+0.00(+0.02%)
Jul 30, 2018	18.77	18.79	18.75	18.79	1,074	+0.07(+0.36%)
Jul 27, 2018	18.67	18.72	18.67	18.72	522	-0.02(-0.10%)
Jul 26, 2018	18.63	18.75	18.63	18.74	1,171	+0.37(+2.03%)
Jul 25, 2018	18.46	18.59	18.37	18.37	2,378	-0.27(-1.44%)
Jul 24, 2018	18.65	18.66	18.58	18.63	8,159	-0.67(-3.47%)
Jul 23, 2018	19.26	19.30	19.26	19.30	1,564	+0.07(+0.35%)
Jul 20, 2018	19.42	19.42	19.23	19.24	9,501	-0.45(-2.26%)
Jul 19, 2018	19.61	19.75	19.54	19.68	6,712	+0.30(+1.56%)
Jul 18, 2018	19.50	19.50	19.38	19.38	2,019	+0.14(+0.72%)
Jul 17, 2018	19.40	19.40	19.22	19.24	2,024	-0.00(-0.02%)
Jul 16, 2018	19.14	19.25	19.14	19.25	3,061	+0.24(+1.26%)
Jul 13, 2018	19.08	19.11	19.01	19.01	4,968	-0.01(-0.05%)
Jul 12, 2018	19.07	19.07	18.96	19.02	2,194	-0.31(-1.59%)
Jul 11, 2018	19.35	19.43	19.22	19.32	9,384	+0.36(+1.92%)
Jul 10, 2018	18.96	19.11	18.96	18.96	5,573	+0.10(+0.55%)
Jul 09, 2018	19.06	19.06	18.85	18.85	8,968	-0.43(-2.23%)
Jul 06, 2018	19.44	19.51	19.22	19.29	16,050	-0.21(-1.08%)
Jul 05, 2018	19.44	19.57	19.41	19.50	6,307	+0.06(+0.30%)
Jul 03, 2018		19.44	19.44	19.44	0	+0.06(+0.30%)
Jul 02, 2018	19.30	19.49	19.30	19.38	9,263	+0.38(+2.02%)
Jun 29, 2018	18.95	19.06	18.91	19.00	18,564	-0.30(-1.54%)
Jun 28, 2018	19.52	19.53	19.29	19.29	9,078	-0.21(-1.08%)
Jun 27, 2018	19.17	19.52	19.09	19.51	20,602	+0.61(+3.24%)
Jun 26, 2018	18.97	18.98	18.84	18.89	6,967	-0.07(-0.35%)
Jun 25, 2018	18.88	19.03	18.86	18.96	16,121	+0.46(+2.48%)
Jun 22, 2018	18.45	18.56	18.45	18.50	2,883	-0.19(-1.02%)
Jun 21, 2018	18.54	18.73	18.53	18.69	9,491	+0.42(+2.31%)
Jun 20, 2018	18.30	18.34	18.23	18.27	6,694	+0.09(+0.47%)
Jun 19, 2018	18.38	18.39	18.18	18.18	17,336	+0.27(+1.50%)
Jun 18, 2018	18.06	18.10	17.91	17.92	11,796	+0.21(+1.19%)
Jun 15, 2018		17.90	17.71	17.71	6,586	+0.10(+0.55%)
Jun 14, 2018	17.57	17.61	17.57	17.61	778	+0.08(+0.45%)
Jun 13, 2018	17.41	17.53	17.39	17.53	2,406	+0.20(+1.13%)
Jun 12, 2018	17.27	17.33	17.27	17.33	1,482	+0.06(+0.35%)
Jun 11, 2018	17.25	17.27	17.25	17.27	1,119	+0.06(+0.33%)
Jun 08, 2018	17.30	17.30	17.19	17.22	5,327	+0.14(+0.84%)
Jun 07, 2018	16.98	17.14	16.97	17.07	5,472	+0.06(+0.34%)
Jun 06, 2018	17.12	17.12	17.01	17.02	1,584	-0.23(-1.33%)
Jun 05, 2018	17.29	17.29	17.25	17.25	527	-0.06(-0.33%)
Jun 04, 2018	17.33	17.33	17.28	17.30	1,245	-0.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.