Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.11	15.16	15.04	15.06	25,552	-0.28(-1.85%)
Aug 30, 2021	15.52	15.54	15.31	15.34	8,109	-0.04(-0.27%)
Aug 27, 2021	15.44	15.45	15.35	15.38	4,108	-0.11(-0.71%)
Aug 26, 2021	15.46	15.50	15.39	15.49	13,509	+0.23(+1.51%)
Aug 25, 2021	15.29	15.34	15.26	15.26	11,858	+0.11(+0.70%)
Aug 24, 2021	15.38	15.38	15.14	15.16	24,637	-0.56(-3.56%)
Aug 23, 2021	15.84	15.96	15.71	15.71	19,616	-0.29(-1.83%)
Aug 20, 2021	16.12	16.12	15.89	16.01	23,548	+0.15(+0.97%)
Aug 19, 2021	15.88	15.88	15.79	15.85	17,576	+0.31(+1.99%)
Aug 18, 2021	15.50	15.54	15.44	15.54	9,321	-0.12(-0.78%)
Aug 17, 2021	15.68	15.70	15.54	15.67	12,125	+0.40(+2.64%)
Aug 16, 2021	15.24	15.33	15.23	15.26	37,051	+0.26(+1.75%)
Aug 13, 2021	15.04	15.05	15.00	15.00	7,077	-0.00(-0.03%)
Aug 12, 2021	14.97	15.04	14.95	15.01	14,397	+0.19(+1.29%)
Aug 11, 2021	14.74	14.87	14.68	14.82	35,202	-0.09(-0.60%)
Aug 10, 2021	14.88	14.94	14.84	14.90	11,314	-0.16(-1.09%)
Aug 09, 2021	15.16	15.16	15.07	15.07	3,953	-0.29(-1.91%)
Aug 06, 2021	15.24	15.40	15.24	15.36	1,162	+0.18(+1.19%)
Aug 05, 2021	15.17	15.20	15.15	15.18	1,152	+0.17(+1.14%)
Aug 04, 2021	15.01	15.10	14.95	15.01	4,907	-0.24(-1.56%)
Aug 03, 2021	15.36	15.36	15.25	15.25	3,638	+0.11(+0.75%)
Aug 02, 2021	15.39	15.39	15.05	15.13	8,204	-0.19(-1.26%)
Jul 30, 2021	15.49	15.49	15.28	15.33	14,200	+0.15(+0.96%)
Jul 29, 2021	15.01	15.22	15.01	15.18	5,099	+0.17(+1.15%)
Jul 28, 2021	15.46	15.46	15.00	15.01	14,889	-0.94(-5.88%)
Jul 27, 2021	16.09	16.27	15.91	15.95	35,078	+0.52(+3.37%)
Jul 26, 2021	15.25	15.48	15.24	15.43	12,539	+0.79(+5.36%)
Jul 23, 2021	14.56	14.74	14.56	14.64	5,622	+0.33(+2.30%)
Jul 22, 2021	14.30	14.35	14.30	14.31	14,058	-0.07(-0.46%)
Jul 21, 2021	14.50	14.50	14.37	14.38	2,175	-0.02(-0.17%)
Jul 20, 2021	14.47	14.49	14.37	14.40	392,245	+0.05(+0.37%)
Jul 19, 2021	14.37	14.39	14.35	14.35	3,305	+0.21(+1.49%)
Jul 16, 2021	14.13	14.14	14.12	14.14	7,846	+0.11(+0.78%)
Jul 15, 2021	14.06	14.08	14.03	14.03	2,581	-0.14(-1.00%)
Jul 14, 2021	14.04	14.17	14.04	14.17	3,066	+0.04(+0.27%)
Jul 13, 2021	14.09	14.14	14.07	14.14	1,377	-0.15(-1.04%)
Jul 12, 2021	14.28	14.30	14.26	14.28	5,669	+0.04(+0.31%)
Jul 09, 2021	14.35	14.35	14.21	14.24	4,073	-0.41(-2.80%)
Jul 08, 2021	14.66	14.69	14.62	14.65	6,304	+0.45(+3.16%)
Jul 07, 2021	14.10	14.22	14.10	14.20	1,722	-0.03(-0.23%)
Jul 06, 2021	14.18	14.25	14.16	14.23	3,908	+0.38(+2.77%)
Jul 02, 2021	13.90	13.90	13.85	13.85	432	+0.17(+1.22%)
Jul 01, 2021	13.63	13.68	13.61	13.68	572	+0.07(+0.54%)
Jun 30, 2021	13.66	13.66	13.60	13.61	2,434	+0.14(+1.07%)
Jun 29, 2021	13.55	13.55	13.46	13.46	534	+0.11(+0.84%)
Jun 28, 2021	13.39	13.39	13.35	13.35	1,820	-0.04(-0.29%)
Jun 25, 2021	13.43	13.57	13.39	13.39	4,092	-0.28(-2.02%)
Jun 24, 2021	13.71	13.71	13.67	13.67	3,150	-0.14(-1.00%)
Jun 23, 2021	13.80	13.81	13.80	13.81	463	-0.16(-1.14%)
Jun 22, 2021	13.96	13.96	13.96	13.96	34	+0.09(+0.65%)
Jun 21, 2021	13.88	13.88	13.87	13.87	489	-0.00(-0.02%)
Jun 18, 2021	13.83	13.89	13.82	13.88	4,066	+0.00(+0.00%)
Jun 17, 2021	13.96	13.96	13.87	13.88	4,232	-0.18(-1.31%)
Jun 16, 2021	13.96	14.11	13.95	14.06	6,754	+0.20(+1.47%)
Jun 15, 2021	13.93	13.93	13.83	13.86	7,071	+0.17(+1.25%)
Jun 14, 2021	13.68	13.69	13.69	13.69	5,214	-0.04(-0.26%)
Jun 11, 2021	13.71	13.74	13.71	13.72	1,025	+0.02(+0.13%)
Jun 10, 2021	13.68	13.73	13.68	13.70	734	-0.09(-0.63%)
Jun 09, 2021	13.77	13.79	13.77	13.79	116	+0.02(+0.17%)
Jun 08, 2021	13.78	13.78	13.77	13.77	1,105	+0.07(+0.48%)
Jun 07, 2021	13.75	13.75	13.70	13.70	388	+0.12(+0.92%)
Jun 04, 2021	13.61	13.61	13.58	13.58	534	-0.13(-0.95%)
Jun 03, 2021	13.67	13.71	13.67	13.71	4,966	+0.26(+1.94%)
Jun 02, 2021	13.40	13.45	13.40	13.45	493	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.