Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
5.800
5.903
5.654
5.852
245,641
+0.07(+1.19%)
Aug 30, 2005
5.878
5.938
5.774
5.783
344,966
-0.09(-1.61%)
Aug 29, 2005
5.817
5.895
5.783
5.878
310,272
+0.00(+0.00%)
Aug 26, 2005
5.869
5.947
5.835
5.878
345,082
+0.01(+0.15%)
Aug 25, 2005
5.860
5.938
5.783
5.869
277,783
+0.06(+1.04%)
Aug 24, 2005
5.852
6.041
5.774
5.809
439,997
-0.02(-0.30%)
Aug 23, 2005
6.033
6.050
5.783
5.826
237,751
-0.20(-3.29%)
Aug 22, 2005
6.059
6.059
5.938
6.024
191,106
+0.04(+0.72%)
Aug 19, 2005
6.076
6.145
5.947
5.981
289,618
-0.11(-1.84%)
Aug 18, 2005
6.283
6.283
6.093
6.093
225,568
-0.23(-3.68%)
Aug 17, 2005
6.067
6.360
6.041
6.326
364,459
+0.23(+3.82%)
Aug 16, 2005
6.300
6.317
6.076
6.093
296,464
-0.23(-3.68%)
Aug 15, 2005
6.481
6.533
6.309
6.326
232,066
-0.15(-2.26%)
Aug 12, 2005
6.550
6.662
6.360
6.472
317,582
-0.06(-0.92%)
Aug 11, 2005
6.352
6.533
6.300
6.533
256,200
+0.16(+2.43%)
Aug 10, 2005
6.438
6.576
6.240
6.377
403,098
+0.00(+0.00%)
Aug 09, 2005
6.343
6.412
6.309
6.377
486,526
+0.06(+0.95%)
Aug 08, 2005
6.334
6.360
6.265
6.317
369,449
+0.03(+0.41%)
Aug 05, 2005
6.205
6.309
6.205
6.291
419,575
+0.02(+0.27%)
Aug 04, 2005
6.317
6.317
6.153
6.274
294,491
-0.04(-0.68%)
Aug 03, 2005
6.265
6.403
6.231
6.317
273,141
+0.07(+1.10%)
Aug 02, 2005
6.188
6.412
6.188
6.248
299,017
+0.09(+1.54%)
Aug 01, 2005
6.119
6.222
6.059
6.153
420,735
+0.00(+0.00%)
Jul 29, 2005
6.119
6.472
6.076
6.153
573,319
+0.14(+2.29%)
Jul 28, 2005
5.809
6.059
5.809
6.016
187,277
+0.16(+2.80%)
Jul 27, 2005
5.886
5.895
5.757
5.852
162,562
+0.00(+0.00%)
Jul 26, 2005
5.895
5.912
5.809
5.852
300,757
-0.04(-0.73%)
Jul 25, 2005
5.955
6.033
5.843
5.895
207,467
-0.10(-1.72%)
Jul 22, 2005
5.981
6.033
5.878
5.998
333,246
+0.05(+0.87%)
Jul 21, 2005
6.041
6.084
5.912
5.947
229,861
-0.16(-2.68%)
Jul 20, 2005
5.912
6.128
5.912
6.110
192,382
+0.14(+2.31%)
Jul 19, 2005
6.007
6.007
5.912
5.972
217,445
+0.09(+1.61%)
Jul 18, 2005
5.981
6.033
5.878
5.878
144,229
-0.08(-1.30%)
Jul 15, 2005
5.981
6.041
5.921
5.955
259,333
-0.03(-0.58%)
Jul 14, 2005
6.084
6.171
5.990
5.990
516,463
-0.08(-1.28%)
Jul 13, 2005
6.041
6.110
5.998
6.067
280,916
+0.03(+0.57%)
Jul 12, 2005
6.084
6.128
5.964
6.033
291,475
-0.04(-0.71%)
Jul 11, 2005
5.895
6.093
5.886
6.076
379,776
+0.18(+3.07%)
Jul 08, 2005
5.645
5.912
5.645
5.895
678,793
+0.22(+3.95%)
Jul 07, 2005
5.516
5.766
5.516
5.671
368,404
-0.11(-1.94%)
Jul 06, 2005
5.731
5.835
5.679
5.783
528,762
+0.05(+0.90%)
Jul 05, 2005
5.791
5.791
5.671
5.731
452,877
-0.07(-1.19%)
Jul 01, 2005
5.688
5.800
5.645
5.800
243,089
+0.09(+1.66%)
Jun 30, 2005
5.800
5.800
5.602
5.705
392,423
-0.09(-1.49%)
Jun 29, 2005
5.800
5.809
5.740
5.791
353,320
+0.03(+0.60%)
Jun 28, 2005
5.654
5.757
5.542
5.757
438,837
+0.19(+3.41%)
Jun 27, 2005
5.602
5.619
5.516
5.567
620,544
-0.03(-0.62%)
Jun 24, 2005
5.826
5.835
5.576
5.602
1,236,680
-0.22(-3.85%)
Jun 23, 2005
6.016
6.016
5.817
5.826
494,880
-0.19(-3.15%)
Jun 22, 2005
6.007
6.067
5.938
6.016
662,548
+0.05(+0.87%)
Jun 21, 2005
6.016
6.024
5.938
5.964
547,095
-0.06(-1.00%)
Jun 20, 2005
6.067
6.067
5.972
6.024
480,724
-0.04(-0.71%)
Jun 17, 2005
6.033
6.076
5.921
6.067
834,625
+0.15(+2.47%)
Jun 16, 2005
5.817
5.938
5.809
5.921
259,449
+0.10(+1.78%)
Jun 15, 2005
5.740
5.921
5.705
5.817
852,959
+0.09(+1.50%)
Jun 14, 2005
5.602
5.766
5.559
5.731
566,125
+0.09(+1.68%)
Jun 13, 2005
5.628
5.714
5.576
5.636
442,085
-0.03(-0.61%)
Jun 10, 2005
5.214
5.748
5.171
5.671
1,133,178
-0.22(-3.80%)
Jun 09, 2005
5.809
5.938
5.748
5.895
371,537
+0.03(+0.59%)
Jun 08, 2005
5.852
5.938
5.809
5.860
416,790
+0.03(+0.44%)
Jun 07, 2005
5.886
5.972
5.809
5.835
777,421
-0.04(-0.73%)
Jun 06, 2005
5.912
5.912
5.791
5.878
275,926
-0.03(-0.44%)
Jun 03, 2005
5.921
6.033
5.869
5.903
477,824
-0.03(-0.58%)
Jun 02, 2005
5.835
5.955
5.757
5.938
501,494
+0.11(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.