Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
7.455
7.584
7.420
7.472
747,601
+0.03(+0.35%)
Aug 30, 2006
7.360
7.463
7.317
7.446
486,990
+0.10(+1.41%)
Aug 29, 2006
7.351
7.369
7.239
7.343
514,142
+0.02(+0.24%)
Aug 28, 2006
7.136
7.351
7.136
7.325
665,333
+0.22(+3.16%)
Aug 25, 2006
6.895
7.145
6.851
7.101
557,538
+0.21(+3.00%)
Aug 24, 2006
6.964
6.989
6.808
6.895
291,475
-0.03(-0.37%)
Aug 23, 2006
7.196
7.239
6.800
6.920
347,635
-0.28(-3.83%)
Aug 22, 2006
7.024
7.222
6.989
7.196
567,053
+0.19(+2.71%)
Aug 21, 2006
7.119
7.136
6.964
7.007
376,991
-0.12(-1.69%)
Aug 18, 2006
7.127
7.170
7.024
7.127
257,941
+0.03(+0.49%)
Aug 17, 2006
6.946
7.145
6.869
7.093
418,415
+0.16(+2.24%)
Aug 16, 2006
6.964
7.015
6.851
6.938
504,743
+0.05(+0.75%)
Aug 15, 2006
7.050
7.110
6.843
6.886
532,939
-0.04(-0.62%)
Aug 14, 2006
6.851
7.024
6.808
6.929
548,140
+0.14(+2.03%)
Aug 11, 2006
7.024
7.024
6.783
6.791
346,590
-0.22(-3.19%)
Aug 10, 2006
6.817
7.076
6.748
7.015
655,122
+0.12(+1.75%)
Aug 09, 2006
7.041
7.058
6.765
6.895
779,510
-0.07(-0.99%)
Aug 08, 2006
7.145
7.188
6.964
6.964
332,782
-0.18(-2.53%)
Aug 07, 2006
7.007
7.196
6.920
7.145
362,487
+0.07(+0.97%)
Aug 04, 2006
7.179
7.196
6.920
7.076
577,148
-0.05(-0.73%)
Aug 03, 2006
7.119
7.231
6.989
7.127
712,559
+0.01(+0.12%)
Aug 02, 2006
7.101
7.127
6.981
7.119
351,928
+0.08(+1.10%)
Aug 01, 2006
7.136
7.145
6.938
7.041
411,569
-0.16(-2.16%)
Jul 31, 2006
7.067
7.239
6.989
7.196
511,937
+0.14(+1.95%)
Jul 28, 2006
6.791
7.076
6.739
7.058
494,416
+0.34(+5.13%)
Jul 27, 2006
6.972
7.067
6.679
6.714
601,399
-0.23(-3.35%)
Jul 26, 2006
7.024
7.024
6.731
6.946
484,205
-0.14(-1.95%)
Jul 25, 2006
7.136
7.196
6.929
7.084
509,037
-0.02(-0.24%)
Jul 24, 2006
6.998
7.110
6.903
7.101
336,147
+0.19(+2.74%)
Jul 21, 2006
6.955
6.972
6.653
6.912
360,166
-0.03(-0.50%)
Jul 20, 2006
7.196
7.222
6.912
6.946
356,801
-0.28(-3.82%)
Jul 19, 2006
6.989
7.351
6.989
7.222
404,723
+0.23(+3.33%)
Jul 18, 2006
6.817
7.041
6.817
6.989
536,304
+0.18(+2.66%)
Jul 17, 2006
6.877
6.886
6.714
6.808
310,968
-0.09(-1.37%)
Jul 14, 2006
6.998
7.024
6.817
6.903
457,634
-0.14(-1.96%)
Jul 13, 2006
7.196
7.317
6.955
7.041
608,941
-0.16(-2.16%)
Jul 12, 2006
7.541
7.541
7.196
7.196
294,375
-0.34(-4.46%)
Jul 11, 2006
7.386
7.575
7.265
7.532
360,862
+0.03(+0.46%)
Jul 10, 2006
7.153
7.532
7.153
7.498
665,333
+0.39(+5.45%)
Jul 07, 2006
7.446
7.446
7.050
7.110
787,168
-0.31(-4.18%)
Jul 06, 2006
7.524
7.532
7.248
7.420
483,277
-0.12(-1.60%)
Jul 05, 2006
7.619
7.619
7.239
7.541
343,805
-0.11(-1.46%)
Jul 03, 2006
7.567
7.670
7.498
7.653
327,329
+0.09(+1.14%)
Jun 30, 2006
7.567
7.636
7.429
7.567
727,643
+0.09(+1.15%)
Jun 29, 2006
7.024
7.481
7.015
7.481
1,661,361
+0.57(+8.23%)
Jun 28, 2006
7.024
7.024
6.722
6.912
757,927
+0.14(+2.04%)
Jun 27, 2006
6.972
7.093
6.705
6.774
1,298,642
-0.22(-3.08%)
Jun 26, 2006
6.851
7.101
6.791
6.989
668,814
+0.09(+1.37%)
Jun 23, 2006
6.826
6.929
6.808
6.895
669,626
+0.00(+0.00%)
Jun 22, 2006
7.041
7.041
6.748
6.895
1,355,150
-0.22(-3.15%)
Jun 21, 2006
7.067
7.205
6.989
7.119
1,068,084
+0.08(+1.10%)
Jun 20, 2006
7.127
7.300
7.041
7.041
961,565
-0.09(-1.21%)
Jun 19, 2006
7.050
7.153
6.826
7.127
962,958
+0.09(+1.35%)
Jun 16, 2006
7.024
7.153
6.912
7.032
2,082,561
+0.02(+0.25%)
Jun 15, 2006
6.869
7.188
6.757
7.015
1,111,132
+0.31(+4.63%)
Jun 14, 2006
6.722
6.834
6.421
6.705
964,002
-0.05(-0.77%)
Jun 13, 2006
6.464
6.877
6.446
6.757
1,967,920
-0.26(-3.69%)
Jun 12, 2006
7.343
7.343
6.989
7.015
953,211
-0.33(-4.46%)
Jun 09, 2006
7.532
7.627
7.274
7.343
935,226
-0.24(-3.18%)
Jun 08, 2006
7.825
7.825
6.929
7.584
1,716,244
-0.25(-3.19%)
Jun 07, 2006
8.386
8.394
7.800
7.834
1,220,435
-0.47(-5.61%)
Jun 06, 2006
8.317
8.446
8.170
8.299
1,490,560
+0.21(+2.56%)
Jun 05, 2006
8.110
8.187
7.945
8.093
1,060,310
+0.00(+0.00%)
Jun 02, 2006
8.101
8.187
7.998
8.093
708,845
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.