Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.95	14.01	13.92	14.01	140,699	+0.01(+0.09%)
Aug 30, 2016	14.03	14.09	13.95	14.00	157,557	-0.06(-0.44%)
Aug 29, 2016	14.05	14.09	14.02	14.06	106,401	+0.01(+0.09%)
Aug 26, 2016	13.99	14.05	13.98	14.05	79,590	+0.08(+0.57%)
Aug 25, 2016	14.00	14.03	13.95	13.97	89,965	-0.05(-0.35%)
Aug 24, 2016	14.01	14.05	13.98	14.01	87,046	+0.03(+0.22%)
Aug 23, 2016	13.94	14.01	13.94	13.98	104,423	+0.01(+0.04%)
Aug 22, 2016	13.97	13.98	13.92	13.98	102,957	+0.04(+0.31%)
Aug 19, 2016	13.98	13.98	13.90	13.93	103,980	-0.05(-0.35%)
Aug 18, 2016	13.97	14.03	13.95	13.98	111,353	+0.01(+0.09%)
Aug 17, 2016	13.92	14.00	13.92	13.97	106,413	+0.01(+0.09%)
Aug 16, 2016	14.06	14.06	13.91	13.96	134,825	-0.07(-0.53%)
Aug 15, 2016	14.11	14.13	14.03	14.03	131,130	-0.10(-0.74%)
Aug 12, 2016	14.15	14.16	14.10	14.14	102,023	+0.06(+0.39%)
Aug 11, 2016	14.13	14.13	14.07	14.08	64,039	-0.01(-0.10%)
Aug 10, 2016	14.08	14.11	14.04	14.10	114,219	+0.05(+0.39%)
Aug 09, 2016	14.03	14.07	14.01	14.04	65,718	+0.01(+0.09%)
Aug 08, 2016	14.03	14.03	13.97	14.03	162,809	+0.05(+0.39%)
Aug 05, 2016	14.05	14.05	13.95	13.97	82,950	-0.05(-0.39%)
Aug 04, 2016	13.99	14.03	13.96	14.03	159,035	+0.07(+0.53%)
Aug 03, 2016	13.84	13.97	13.82	13.95	174,620	+0.12(+0.88%)
Aug 02, 2016	13.92	13.92	13.79	13.83	108,356	-0.14(-1.01%)
Aug 01, 2016	13.96	14.00	13.92	13.97	93,471	-0.01(-0.09%)
Jul 29, 2016	13.94	14.00	13.92	13.99	84,148	+0.05(+0.35%)
Jul 28, 2016	13.91	13.95	13.89	13.94	147,884	+0.02(+0.13%)
Jul 27, 2016	13.90	13.95	13.88	13.92	173,894	+0.02(+0.13%)
Jul 26, 2016	13.91	13.91	13.84	13.90	74,546	+0.04(+0.26%)
Jul 25, 2016	13.89	13.91	13.84	13.86	174,800	+0.02(+0.18%)
Jul 22, 2016	13.83	13.88	13.80	13.84	175,281	+0.06(+0.40%)
Jul 21, 2016	13.80	13.86	13.77	13.78	254,110	-0.08(-0.57%)
Jul 20, 2016	13.89	13.91	13.84	13.86	115,221	-0.04(-0.31%)
Jul 19, 2016	13.99	14.02	13.83	13.91	134,198	+0.01(+0.09%)
Jul 18, 2016	13.98	14.05	13.88	13.89	178,028	-0.10(-0.74%)
Jul 15, 2016	13.80	14.00	13.80	14.00	150,321	+0.23(+1.69%)
Jul 14, 2016	13.87	13.87	13.67	13.77	179,931	-0.06(-0.44%)
Jul 13, 2016	13.95	13.99	13.81	13.83	159,692	-0.06(-0.41%)
Jul 12, 2016	13.97	13.97	13.80	13.88	198,710	-0.08(-0.57%)
Jul 11, 2016	14.02	14.05	13.94	13.96	240,893	+0.00(+0.00%)
Jul 08, 2016	14.13	14.13	13.90	13.96	229,522	-0.16(-1.16%)
Jul 07, 2016	14.14	14.15	14.06	14.13	95,453	-0.06(-0.43%)
Jul 06, 2016	14.11	14.19	14.00	14.19	160,514	+0.10(+0.74%)
Jul 05, 2016	13.89	14.10	13.86	14.08	153,339	+0.19(+1.36%)
Jul 01, 2016	13.92	13.89	13.89	13.89	159,798	+0.01(+0.04%)
Jun 30, 2016	13.74	13.96	13.74	13.89	167,578	+0.12(+0.84%)
Jun 29, 2016	13.72	13.83	13.66	13.77	139,699	+0.09(+0.67%)
Jun 28, 2016	13.89	13.93	13.61	13.68	323,120	-0.12(-0.88%)
Jun 27, 2016	13.63	13.85	13.63	13.80	189,746	+0.16(+1.21%)
Jun 24, 2016	13.56	13.65	13.56	13.64	141,467	+0.08(+0.58%)
Jun 23, 2016	13.65	13.67	13.55	13.56	120,706	-0.12(-0.85%)
Jun 22, 2016	13.65	13.70	13.63	13.68	103,484	+0.01(+0.04%)
Jun 21, 2016	13.67	13.75	13.63	13.67	156,054	+0.00(+0.00%)
Jun 20, 2016	13.68	13.72	13.64	13.67	149,833	-0.05(-0.40%)
Jun 17, 2016	13.75	13.76	13.66	13.72	188,797	-0.02(-0.18%)
Jun 16, 2016	13.68	13.77	13.68	13.75	202,611	+0.06(+0.44%)
Jun 15, 2016	13.73	13.78	13.66	13.69	167,972	-0.06(-0.44%)
Jun 14, 2016	13.74	13.82	13.68	13.75	129,225	-0.01(-0.04%)
Jun 13, 2016	13.79	13.82	13.74	13.75	184,120	-0.01(-0.05%)
Jun 10, 2016	13.68	13.79	13.68	13.76	105,451	+0.07(+0.49%)
Jun 09, 2016	13.63	13.70	13.62	13.70	129,542	+0.07(+0.53%)
Jun 08, 2016	13.53	13.63	13.53	13.62	111,147	+0.10(+0.72%)
Jun 07, 2016	13.65	13.65	13.51	13.53	149,994	-0.07(-0.53%)
Jun 06, 2016	13.67	13.67	13.57	13.60	108,185	-0.04(-0.27%)
Jun 03, 2016	13.63	13.71	13.58	13.63	183,507	+0.02(+0.18%)
Jun 02, 2016	13.59	13.62	13.50	13.61	124,855	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.