Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.64	17.70	17.64	17.70	51,329	+0.03(+0.18%)
Aug 28, 2020	17.53	17.67	17.48	17.67	52,696	+0.23(+1.30%)
Aug 27, 2020	17.45	17.51	17.31	17.45	53,541	+0.00(+0.00%)
Aug 26, 2020	17.53	17.58	17.41	17.45	55,639	-0.14(-0.80%)
Aug 25, 2020	17.81	17.83	17.59	17.59	84,386	-0.22(-1.23%)
Aug 24, 2020	17.88	17.91	17.74	17.81	66,217	-0.06(-0.35%)
Aug 21, 2020	17.61	17.87	17.52	17.87	86,032	+0.27(+1.55%)
Aug 20, 2020	17.50	17.60	17.49	17.60	57,631	+0.09(+0.49%)
Aug 19, 2020	17.42	17.55	17.42	17.51	57,752	+0.01(+0.04%)
Aug 18, 2020	17.38	17.54	17.37	17.50	53,082	+0.08(+0.45%)
Aug 17, 2020	17.21	17.45	17.21	17.42	80,661	+0.29(+1.68%)
Aug 14, 2020	17.39	17.42	17.08	17.14	94,110	-0.26(-1.48%)
Aug 13, 2020	17.31	17.45	17.31	17.39	56,785	-0.01(-0.03%)
Aug 12, 2020	17.73	17.73	17.15	17.40	122,783	-0.31(-1.75%)
Aug 11, 2020	17.87	17.93	17.63	17.71	80,456	-0.21(-1.17%)
Aug 10, 2020	18.12	18.12	17.92	17.92	73,643	-0.11(-0.60%)
Aug 07, 2020	18.06	18.10	17.97	18.03	82,398	+0.02(+0.09%)
Aug 06, 2020	17.65	18.01	17.60	18.01	135,605	+0.30(+1.67%)
Aug 05, 2020	17.67	17.74	17.58	17.72	56,751	+0.01(+0.04%)
Aug 04, 2020	17.75	17.75	17.66	17.71	64,261	+0.03(+0.18%)
Aug 03, 2020	17.82	17.82	17.62	17.68	76,318	-0.05(-0.26%)
Jul 31, 2020	17.51	17.78	17.48	17.72	72,098	+0.16(+0.93%)
Jul 30, 2020	17.32	17.56	17.32	17.56	45,872	+0.26(+1.53%)
Jul 29, 2020	17.20	17.36	17.20	17.30	66,344	+0.07(+0.41%)
Jul 28, 2020	17.28	17.28	17.20	17.23	53,064	-0.04(-0.22%)
Jul 27, 2020	17.34	17.36	17.27	17.27	81,506	+0.01(+0.04%)
Jul 24, 2020	17.24	17.36	17.24	17.26	66,691	-0.01(-0.04%)
Jul 23, 2020	17.26	17.34	17.26	17.27	80,973	-0.02(-0.09%)
Jul 22, 2020	17.34	17.39	17.26	17.28	44,518	+0.04(+0.25%)
Jul 21, 2020	17.29	17.32	17.23	17.24	34,011	-0.02(-0.11%)
Jul 20, 2020	17.14	17.28	17.13	17.26	41,474	+0.14(+0.82%)
Jul 17, 2020	17.06	17.14	17.01	17.12	37,465	+0.11(+0.64%)
Jul 16, 2020	16.96	17.01	16.91	17.01	46,302	+0.07(+0.41%)
Jul 15, 2020	17.07	17.07	16.89	16.94	75,129	-0.05(-0.27%)
Jul 14, 2020	17.12	17.12	16.92	16.99	98,256	-0.06(-0.35%)
Jul 13, 2020	17.07	17.08	16.97	17.05	97,006	-0.03(-0.18%)
Jul 10, 2020	16.77	17.08	16.77	17.08	110,284	+0.26(+1.56%)
Jul 09, 2020	16.71	16.82	16.69	16.81	118,743	+0.03(+0.16%)
Jul 08, 2020	16.76	16.81	16.71	16.79	64,611	+0.08(+0.49%)
Jul 07, 2020	16.81	16.81	16.64	16.71	117,346	-0.03(-0.18%)
Jul 06, 2020	16.82	16.82	16.68	16.74	76,594	+0.02(+0.09%)
Jul 02, 2020	16.68	16.77	16.68	16.72	52,750	+0.02(+0.14%)
Jul 01, 2020	16.77	16.77	16.66	16.70	61,971	+0.09(+0.56%)
Jun 30, 2020	16.64	16.70	16.61	16.61	138,427	+0.05(+0.28%)
Jun 29, 2020	16.51	16.58	16.44	16.56	61,719	+0.09(+0.52%)
Jun 26, 2020	16.42	16.56	16.42	16.47	53,655	-0.04(-0.23%)
Jun 25, 2020	16.55	16.56	16.47	16.51	78,856	-0.09(-0.56%)
Jun 24, 2020	16.66	16.75	16.59	16.61	52,495	-0.12(-0.74%)
Jun 23, 2020	16.68	16.75	16.68	16.73	53,023	+0.01(+0.05%)
Jun 22, 2020	16.78	16.78	16.69	16.72	69,705	-0.01(-0.05%)
Jun 19, 2020	16.78	16.78	16.71	16.73	32,581	-0.01(-0.04%)
Jun 18, 2020	16.61	16.75	16.61	16.74	50,001	+0.03(+0.21%)
Jun 17, 2020	16.65	16.76	16.65	16.70	35,607	+0.03(+0.21%)
Jun 16, 2020	16.62	16.74	16.62	16.67	63,294	+0.00(+0.00%)
Jun 15, 2020	16.60	16.69	16.54	16.67	48,985	+0.01(+0.05%)
Jun 12, 2020	16.68	16.68	16.56	16.66	46,285	+0.09(+0.57%)
Jun 11, 2020	16.57	16.67	16.52	16.57	158,924	-0.02(-0.09%)
Jun 10, 2020	16.35	16.63	16.28	16.58	42,838	+0.26(+1.60%)
Jun 09, 2020	16.14	16.32	16.14	16.32	37,943	+0.19(+1.19%)
Jun 08, 2020	16.03	16.19	16.03	16.13	80,606	+0.06(+0.38%)
Jun 05, 2020	16.26	16.26	15.98	16.06	222,041	-0.11(-0.67%)
Jun 04, 2020	16.33	16.37	16.15	16.17	95,394	-0.14(-0.85%)
Jun 03, 2020	16.44	16.46	16.30	16.31	76,728	-0.08(-0.47%)
Jun 02, 2020	16.25	16.39	16.21	16.39	30,350	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.