Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.88	17.88	17.88	17.88	1,644	+0.12(+0.67%)
Aug 30, 2012	17.75	17.81	17.75	17.76	2,384	-0.12(-0.67%)
Aug 29, 2012	17.88	17.88	17.88	17.88	293	+0.12(+0.67%)
Aug 27, 2012	17.73	17.76	17.73	17.76	1,637	+0.00(+0.00%)
Aug 24, 2012	17.76	17.76	17.76	17.76	587	-0.23(-1.27%)
Aug 23, 2012	18.06	18.09	17.97	17.99	3,405	+0.10(+0.56%)
Aug 22, 2012	17.88	18.46	17.66	17.89	25,315	-0.10(-0.57%)
Aug 21, 2012	17.88	17.99	17.88	17.99	2,663	+0.51(+2.92%)
Aug 20, 2012	17.75	17.75	17.33	17.48	1,115	-0.27(-1.53%)
Aug 17, 2012	17.49	17.88	17.49	17.75	5,787	+0.26(+1.51%)
Aug 16, 2012	17.52	17.60	17.49	17.49	2,583	-0.02(-0.10%)
Aug 15, 2012	17.53	17.53	17.37	17.51	5,844	+0.06(+0.34%)
Aug 14, 2012	17.42	17.45	17.42	17.45	1,291	-0.30(-1.68%)
Aug 13, 2012	17.75	17.75	17.75	17.75	4,627	+0.04(+0.24%)
Aug 10, 2012	17.88	17.88	17.50	17.70	2,806	+0.08(+0.44%)
Aug 09, 2012	17.63	17.63	17.62	17.63	1,679	-0.21(-1.19%)
Aug 08, 2012	17.66	17.85	17.66	17.84	6,157	+0.14(+0.82%)
Aug 07, 2012	17.46	17.69	17.45	17.69	3,928	+0.13(+0.72%)
Aug 06, 2012	17.39	17.66	17.39	17.57	2,043	+0.05(+0.26%)
Aug 03, 2012	17.52	17.66	17.52	17.52	2,548	+0.51(+2.99%)
Aug 02, 2012	17.03	17.04	16.83	17.01	2,813	+0.03(+0.20%)
Aug 01, 2012	17.13	17.13	16.91	16.98	7,578	-0.09(-0.55%)
Jul 31, 2012	17.12	17.17	17.07	17.07	5,754	-0.20(-1.13%)
Jul 30, 2012	17.19	17.49	17.19	17.27	20,530	-0.09(-0.54%)
Jul 27, 2012	17.22	17.36	17.16	17.36	6,043	+0.52(+3.10%)
Jul 26, 2012	16.93	16.95	16.84	16.84	11,837	+0.32(+1.95%)
Jul 25, 2012	16.42	16.52	16.37	16.52	4,193	+0.24(+1.46%)
Jul 24, 2012	16.39	16.59	16.21	16.28	93,306	-0.47(-2.80%)
Jul 23, 2012	16.60	16.77	16.57	16.75	9,042	-0.32(-1.90%)
Jul 20, 2012	17.21	17.21	17.00	17.07	12,026	-0.45(-2.57%)
Jul 19, 2012	17.28	17.52	17.28	17.52	660	+0.30(+1.76%)
Jul 18, 2012	17.42	17.58	17.20	17.22	10,726	-0.11(-0.63%)
Jul 17, 2012	17.26	17.39	17.26	17.33	1,409	+0.07(+0.39%)
Jul 16, 2012	17.26	17.26	17.26	17.26	117	+0.10(+0.60%)
Jul 13, 2012	17.16	17.16	17.16	17.16	234	+0.22(+1.31%)
Jul 12, 2012	16.68	16.95	16.68	16.94	1,869	-0.21(-1.24%)
Jul 11, 2012	17.15	17.15	17.15	17.15	499	-0.20(-1.18%)
Jul 10, 2012	17.26	17.43	17.19	17.35	2,530	+0.23(+1.34%)
Jul 06, 2012	17.28	17.12	17.12	17.12	18,555	-0.41(-2.33%)
Jul 05, 2012	17.71	17.77	17.46	17.53	16,951	-0.10(-0.58%)
Jul 03, 2012	17.52	17.63	17.52	17.63	589	-0.20(-1.15%)
Jul 02, 2012	17.73	17.84	17.46	17.84	26,286	+0.26(+1.50%)
Jun 29, 2012	17.35	17.58	17.35	17.58	587	+0.80(+4.77%)
Jun 28, 2012	16.07	16.77	16.06	16.77	2,240	-0.14(-0.81%)
Jun 27, 2012	16.91	16.91	16.91	16.91	293	+0.32(+1.90%)
Jun 26, 2012	16.59	16.64	16.19	16.60	5,963	+0.13(+0.78%)
Jun 25, 2012	16.45	16.49	16.39	16.47	6,459	-0.25(-1.48%)
Jun 22, 2012	16.77	16.85	16.54	16.72	9,263	+0.06(+0.36%)
Jun 21, 2012	17.31	17.31	16.65	16.66	13,622	-0.76(-4.35%)
Jun 20, 2012	17.49	17.52	17.17	17.41	13,909	-0.00(-0.00%)
Jun 19, 2012	17.43	17.53	17.29	17.41	25,521	-0.02(-0.10%)
Jun 18, 2012	17.40	17.45	17.06	17.43	22,783	+0.20(+1.19%)
Jun 15, 2012	17.18	17.30	17.15	17.23	15,470	+0.08(+0.45%)
Jun 14, 2012	17.05	17.15	16.95	17.15	1,234	+0.23(+1.36%)
Jun 13, 2012	16.93	16.93	16.92	16.92	587	-0.20(-1.14%)
Jun 12, 2012	16.75	17.12	16.75	17.12	1,453	+0.16(+0.93%)
Jun 11, 2012	17.12	17.12	16.95	16.96	5,509	-0.08(-0.48%)
Jun 08, 2012	16.91	17.04	16.89	17.04	8,853	-0.19(-1.09%)
Jun 07, 2012	17.09	17.44	17.09	17.23	6,325	+0.26(+1.56%)
Jun 06, 2012	16.90	16.96	16.90	16.96	1,526	+0.32(+1.89%)
Jun 05, 2012	16.66	16.66	16.65	16.65	1,113	-0.14(-0.81%)
Jun 04, 2012	16.90	16.90	16.72	16.78	5,241	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.